Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  TrustNFT TRUSTNFT | US$0,0009217 | -7,21% | -22,96% | - | US$2.700,03 | - |
| 5802 |  ZenSports SPORTS | US$0,00002701 | -1,99% | -7,49% | - | US$2.134,88 | - |
| 5803 |  Marnotaur TAUR | US$0,01163 | -1,81% | -33,76% | - | US$2.126,31 | - |
| 5804 |  Citizen Finance V2 CIFI | US$0,04377 | -10,61% | -32,14% | - | US$2.819,46 | - |
| 5805 |  Crossing the Yellow Blocks CBK | US$0,01596 | 9,69% | -38,62% | - | US$2.946,26 | - |
| 5806 |  CryptoZoo (new) ZOO | US$0,000002581 | -8,43% | -32,94% | - | US$2.524,42 | - |
| 5807 |  RBX RBX | US$0,04257 | -10,56% | -26,30% | - | US$2.294,07 | - |
| 5808 |  Trace Network Labs TRACE | US$0,04366 | -5,12% | -25,84% | - | US$2.102,74 | - |
| 5809 |  IFOSwap Token H2O | US$0,01866 | -5,81% | -21,44% | - | US$3.013,13 | - |
| 5810 |  EAC EAC | US$1,25 | -3,82% | -33,94% | - | US$2.270,05 | - |
| 5811 |  ELON BUYS TWITTER EBT | US$0,0000002449 | -4,83% | -22,23% | - | US$3.659,63 | - |
| 5812 |  Gods and Legends GNLR | US$0,002395 | 4,04% | -59,11% | - | US$2.114,97 | - |
| 5813 |  Afrostar AFRO | US$0,000000001802 | -8,44% | -22,79% | - | US$4.575,11 | - |
| 5814 |  Dukecoin DKC | US$0,002477 | 1,92% | -33,33% | - | US$2.095,44 | - |
| 5815 |  ARK Innovation ETF tokenized stock FTX ARKK | US$39,15 | 0,85% | -3,31% | - | US$2.068,13 | - |
| 5816 |  Alias ALIAS | US$0,02381 | -25,92% | -48,13% | - | US$2.069,35 | - |
| 5817 |  Oiler Network OIL | US$0,2420 | -0,41% | -2,90% | - | US$2.064,95 | - |
| 5818 |  Xtra Fund XTRA | US$0,001043 | -19,21% | 34,99% | - | US$2.795,91 | - |
| 5819 |  Hotbit Token HTB | US$0,01671 | -5,17% | -32,07% | - | US$2.040,28 | - |
| 5820 |  D3 Protocol DEFI | US$4,66 | -7,68% | -32,31% | - | US$2.088,35 | - |
| 5821 |  Helena Financial HELENA | US$0,7718 | -11,28% | -36,49% | - | US$4.347,87 | - |
| 5822 |  Hosky Token HOSKY | US$0,00000001196 | 1,40% | -5,03% | - | US$2.024,71 | - |
| 5823 |  CryptoCars CCAR | US$0,003742 | -7,15% | -27,21% | - | US$2.774,81 | - |
| 5824 |  Yeni Malatyaspor Token YMS | US$0,5223 | -2,90% | 0,00% | - | US$2.020,63 | - |
| 5825 |  CRODEX CRX | US$4,12 | -6,16% | -30,37% | - | US$2.018,13 | - |
| 5826 |  xToken XTK | US$0,001988 | -9,08% | -39,84% | - | US$2.018,59 | - |
| 5827 |  DegenVC DGVC | US$0,06949 | -8,56% | -34,97% | - | US$2.017,93 | - |
| 5828 |  handleFOREX FOREX | US$0,008003 | -21,71% | -40,63% | - | US$2.010,14 | - |
| 5829 |  The Flash Currency TFC | US$0,00004524 | -2,15% | 11,10% | - | US$2.008,28 | - |
| 5830 |  CryptoVsZombie CVZ | US$0,001870 | 1,02% | -2,38% | - | US$2.014,55 | - |
| 5831 |  Bit Castle War BCW | US$0,002989 | -4,44% | -30,90% | - | US$6.487,40 | - |
| 5832 |  Scarab Finance SCARAB | US$0,04901 | -12,84% | -28,40% | - | US$1.979,71 | - |
| 5833 |  StarLaunch STARS | US$0,08453 | 0,14% | -9,68% | - | US$2.002,18 | - |
| 5834 |  NEXTEP NEXTEP | US$0,000004781 | -7,67% | -29,82% | - | US$3.460,60 | - |
| 5835 |  Envoy ENV | US$0,007084 | 1,55% | -12,90% | - | US$1.999,08 | - |
| 5836 |  La Casa De Papel LCDP | US$0,000004424 | -23,78% | 29,49% | - | US$2.088,54 | - |
| 5837 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00003392 | -8,30% | -24,62% | - | US$2.242,57 | - |
| 5838 |  CompliFi COMFI | US$0,1917 | -16,20% | -45,02% | - | US$1.996,87 | - |
| 5839 |  Keanu Inu KEANU | US$0,000000000007 | -0,93% | -19,06% | - | US$1.993,77 | - |
| 5840 |  Ethernal Finance ETHFIN | US$0,000003039 | -13,13% | 18,90% | - | US$2.924,55 | - |
| 5841 |  tBTC TBTC | US$19.356,67 | -8,74% | -32,44% | - | US$1.985,36 | - |
| 5842 |  ForceCowBoy FCB | US$0,000001794 | 1,23% | 137,75% | - | US$6.725,10 | - |
| 5843 |  Xriba XRA | US$0,009449 | -10,68% | -8,10% | - | US$1.907,33 | - |
| 5844 |  Mouse Haunt Token MHT | US$0,09885 | -0,07% | -8,47% | - | US$5.383,88 | - |
| 5845 |  SoulSwap Finance SOUL | US$0,008301 | -7,05% | -22,59% | - | US$1.958,52 | - |
| 5846 |  Google tokenized stock Bittrex GOOGL | US$2.283,08 | 7,36% | 3,94% | - | US$1.957,12 | - |
| 5847 |  PackagePortal PORT | US$0,5973 | -11,12% | -38,30% | - | US$1.956,04 | - |
| 5848 |  DareNFT DNFT | US$0,000007695 | -5,91% | -30,74% | - | US$2.061,61 | - |
| 5849 |  Magik Finance MAGIK | US$0,1913 | -11,44% | -19,91% | - | US$1.959,60 | - |
| 5850 |  Starchi ELIXIR | US$0,003263 | -5,30% | 51,08% | - | US$2.132,06 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.