Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Vitall Markets VITAL | US$0,0008151 | 0,01% | -19,40% | - | - | - |
| 9652 |  Baby Shiba Coin BABYSHIBA | US$0,0005313 | -3,13% | -21,45% | - | - | - |
| 9653 |  Crypto Champ CHMP | US$0,00000003348 | -8,57% | -34,97% | - | - | - |
| 9654 |  Gomb GOMB | US$0,000000000234 | -8,97% | -20,36% | - | - | - |
| 9655 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
| 9656 |  Devour Token RESTAURANTS | US$0,000000001132 | -8,57% | -31,59% | - | - | - |
| 9657 |  Jungle JUNGLE | US$0,05454 | 0,01% | -2,88% | - | - | - |
| 9658 |  eSwapping v2 ESWAPV2 | US$0,1597 | 0,00% | -22,42% | - | - | - |
| 9659 |  Fantom Frens FFS | US$0,000004544 | -8,97% | -20,36% | - | - | - |
| 9660 |  Baby Tiger GOLD BABYTIGER | US$0,0000001846 | 0,01% | 0,02% | - | - | - |
| 9661 |  MonsterQuest MQST | US$0,0009287 | -0,04% | -0,04% | - | - | - |
| 9662 |  Linkka IKA | US$0,0001857 | -1,83% | -26,47% | - | - | - |
| 9663 |  Wall Street Capital WSC | US$0,00002111 | 0,00% | -22,45% | - | - | - |
| 9664 |  UXD Stablecoin UXD | US$0,9981 | 0,00% | 0,00% | - | - | - |
| 9665 |  Persia PERSIA | US$2,38 | 0,00% | 0,00% | - | - | - |
| 9666 |  Metadogeswap MDS | US$0,000000000112 | 0,00% | 0,00% | - | - | - |
| 9667 |  Yield Hunt GEM | US$0,0000003329 | -7,17% | -22,16% | - | - | - |
| 9668 |  Medi Token MEDI | US$0,000000000000 | -8,57% | -48,57% | - | - | - |
| 9669 |  Eagle Token EAGLE | US$0,00000003804 | -0,03% | -0,02% | - | - | - |
| 9670 |  Rocket Finance ROCKET | US$0,001060 | -8,97% | -20,36% | - | - | - |
| 9671 |  Wordl DeFi WORDL | US$0,0001763 | -8,57% | -34,97% | - | - | - |
| 9672 |  Comfy COMFY | US$0,01012 | -4,68% | -32,21% | - | - | - |
| 9673 |  Comfy Share CSHARE | US$3,29 | -5,23% | -14,91% | - | - | - |
| 9674 |  PhotonSwap PHOTON | US$0,001203 | 61,97% | 29,25% | - | - | - |
| 9675 |  REGNUM REG | US$0,000004925 | 0,00% | -20,00% | - | - | - |
| 9676 |  NoahArk NRK | US$0,8290 | 0,08% | -2,36% | - | - | - |
| 9677 |  DeFi Holdings DHOLD | US$0,00000006516 | -8,57% | -34,97% | - | - | - |
| 9678 |  HUMAN HUMAN | US$0,0002724 | 3,46% | 198,87% | - | - | - |
| 9679 |  Ouranos OUR | US$0,000001209 | -8,97% | -20,38% | - | - | - |
| 9680 |  Conqueror CONQ | US$0,001359 | 0,00% | -23,71% | - | - | - |
| 9681 |  DIKE TOKEN DIKE | US$0,002146 | 3,03% | -0,39% | - | - | - |
| 9682 |  Head Football HEAD | US$0,00001181 | -1,59% | -27,31% | - | - | - |
| 9683 |  CasinoXMetaverse $CASIO | US$0,00008800 | -8,73% | -26,87% | - | - | - |
| 9684 |  MetaGalaxy MGXY | US$0,000002770 | 0,00% | -21,64% | - | - | - |
| 9685 |  Grape GRAPE | US$0,0000003096 | -36,76% | -63,11% | - | - | - |
| 9686 |  MidasDAO (New) CROWN | US$0,3313 | -0,79% | -2,96% | - | - | - |
| 9687 |  Far West Games CASH | US$0,0000001214 | -7,17% | -21,64% | - | - | - |
| 9688 |  artèQ ARTEQ | US$0,009038 | -8,57% | -28,71% | - | - | - |
| 9689 |  Boost2 BOOST2 | US$0,1171 | -8,57% | -33,47% | - | - | - |
| 9690 |  Royal Chain ROYAL | US$0,000007182 | 0,00% | 0,00% | - | - | - |
| 9691 |  XAEA-Xii Token XAEA-Xii | US$0,000000000002 | -8,57% | -34,97% | - | - | - |
| 9692 |  Krypto Pets KPETS | US$0,000000000000 | -8,57% | -30,31% | - | - | - |
| 9693 |  Node Compiler AVAX NODEC | US$0,000000000005 | -7,17% | -25,03% | - | - | - |
| 9694 |  Clexchain CLEX | US$0,002853 | -7,10% | -32,94% | - | - | - |
| 9695 |  GrimaceCoinErc.com GRIM | US$0,00000004175 | -8,57% | -34,97% | - | - | - |
| 9696 |  Wealthy Habits WHB | US$0,004929 | 0,00% | -15,89% | - | - | - |
| 9697 |  Snowtomb STOMB | US$0,07477 | -7,68% | -31,58% | - | - | - |
| 9698 |  Virtual Gamer VGM | US$0,0000005093 | -0,04% | -0,04% | - | - | - |
| 9699 |  Bored Battle Apes BAPE | US$0,0000002205 | 0,00% | -25,67% | - | - | - |
| 9700 |  Vive La Bouje VIVE | US$0,0008013 | -8,97% | -17,15% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 199 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.