Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Atlantis Finance ATLS | US$0,0009288 | 0,00% | -25,75% | - | - | - |
| 9802 |  MetAces ACES | US$0,000009883 | -16,90% | -20,59% | - | - | - |
| 9803 |  Dr. Skull DRSL | US$0,000004966 | 0,00% | -15,28% | - | - | - |
| 9804 |  Content Coin CONT | US$0,0000002548 | 0,00% | -23,68% | - | - | - |
| 9805 |  Vrtrinity VRT | US$0,000001082 | 0,00% | -18,35% | - | - | - |
| 9806 |  Playground PLAYA | US$0,00006599 | 3,46% | -6,38% | - | - | - |
| 9807 |  iK Coin IKC | US$0,0006955 | -8,55% | -35,04% | - | - | - |
| 9808 |  MintStarter MINT | US$0,0001651 | -8,57% | -34,97% | - | - | - |
| 9809 |  Frank Inu FRANK | US$0,0000003984 | -8,57% | -34,18% | - | - | - |
| 9810 |  Web 3 Development 3WEB | US$0,000003002 | 0,00% | -50,13% | - | - | - |
| 9811 |  Opsya Insurance OPSY | US$0,005939 | -7,17% | -25,03% | - | - | - |
| 9812 |  Random RNDM | US$0,001201 | -8,97% | -20,22% | - | - | - |
| 9813 |  Confetti CFTI | - | 0,00% | 0,00% | - | - | - |
| 9814 |  Snowcat DAO SCAT | US$0,00009381 | 0,08% | -2,00% | - | - | - |
| 9815 |  Grok GROK | US$0,0000009378 | -8,57% | -30,38% | - | - | - |
| 9816 |  Pups Milk Milk | US$0,000000000005 | -17,24% | -29,11% | - | - | - |
| 9817 |  OTO Protocol OTO | US$0,007440 | -7,17% | -25,03% | - | - | - |
| 9818 |  BinaryDAO BYTE | US$0,1989 | 0,15% | -11,59% | - | - | - |
| 9819 |  BiggerMINDS MIND | US$0,000001105 | -7,17% | -25,03% | - | - | - |
| 9820 |  Monastery Finance MONK | US$0,2981 | 0,08% | -0,17% | - | - | - |
| 9821 |  Highest Yield Savings Service HYSS | US$0,01436 | -11,06% | -36,59% | - | - | - |
| 9822 |  CRYN CRYN | US$9.167,02 | -7,09% | -32,94% | - | - | - |
| 9823 |  Meta Shark MTS | US$0,000000000000 | -6,00% | -34,59% | - | - | - |
| 9824 |  KarmaDao KDAO | US$0,01318 | -9,02% | -35,31% | - | - | - |
| 9825 |  Clock 24 C24 | US$0,01784 | -8,04% | -36,70% | - | - | - |
| 9826 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$14,70 | -7,17% | -22,29% | - | - | - |
| 9827 |  TiraVerse TVRS | US$0,0005992 | 9,26% | 9,15% | - | - | - |
| 9828 |  Sifu Vision SIFU | - | 0,00% | -100,00% | - | - | - |
| 9829 |  Prism yLUNA YLUNA | US$0,006450 | 0,00% | 0,00% | - | - | - |
| 9830 |  USD Velero Stablecoin USDV | US$0,9944 | -0,06% | 0,01% | - | - | - |
| 9831 |  Capital Aggregator Token CAT+ | US$0,00009436 | -8,57% | -35,43% | - | - | - |
| 9832 |  USD Balance USDB | US$0,9994 | 0,14% | 0,11% | - | - | - |
| 9833 |  Hera Finance HERA | US$0,1923 | -2,83% | -11,34% | - | - | - |
| 9834 |  MOONEYE ME | US$0,00000004473 | -9,32% | -26,02% | - | - | - |
| 9835 |  Treasure Token Finance TREASURE | US$0,0001233 | -8,57% | -34,97% | - | - | - |
| 9836 |  Smart Finance SMRT | US$0,8647 | -7,17% | -25,03% | - | - | - |
| 9837 |  WorkerTown WTN | US$0,004519 | 0,00% | -0,28% | - | - | - |
| 9838 |  Aavegotchi FUD FUD | US$0,007614 | -2,79% | -24,83% | - | - | - |
| 9839 |  Aavegotchi FOMO FOMO | US$0,01697 | -2,24% | -22,68% | - | - | - |
| 9840 |  Hippo Protocol HIPPO | US$0,000002600 | -11,91% | -18,62% | - | - | - |
| 9841 |  Honey Finance HONEY | US$0,007616 | -0,07% | -1,97% | - | - | - |
| 9842 |  Joe Hat Token HAT | US$264,41 | -7,17% | -9,66% | - | - | - |
| 9843 |  Floki Cat FCT | US$0,0000002718 | -1,83% | -24,52% | - | - | - |
| 9844 |  Concave CNV | US$12,98 | -8,57% | -34,97% | - | - | - |
| 9845 |  BlackHoleDAO BHO | US$0,00000007668 | -0,06% | -3,06% | - | - | - |
| 9846 |  Shiba Hunter FALQOM | US$0,0000002243 | -8,57% | -22,05% | - | - | - |
| 9847 |  Inu Base INUB | US$0,03842 | -14,72% | -29,44% | - | - | - |
| 9848 |  Zirve Coin ZIRVE | US$0,01634 | -8,37% | 129,38% | - | - | - |
| 9849 |  Apex Predator APEX | US$0,00003307 | -8,57% | -39,29% | - | - | - |
| 9850 |  Assent Protocol ASNT | US$0,002679 | -8,96% | -25,55% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 199 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.