Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  TNNS TNNS | US$0,01257 | 0,00% | -25,25% | - | - | - |
| 9752 |  CoolGas COOGA | US$0,007094 | -2,12% | -12,48% | - | - | - |
| 9753 |  Galaxy Doge $GALAXYDOGE | US$0,000000000008 | 0,00% | -25,83% | - | - | - |
| 9754 |  pDollar PDO | US$0,02208 | 0,08% | 0,14% | - | - | - |
| 9755 |  pDollar Share SPDO | US$0,02634 | 0,08% | -9,20% | - | - | - |
| 9756 |  ValleySwap VS | US$0,003895 | -45,09% | -52,46% | - | - | - |
| 9757 |  DAOBAO BAO | US$0,000009555 | 0,00% | -24,38% | - | - | - |
| 9758 |  TIA TIA | US$0,008710 | -5,31% | -21,70% | - | - | - |
| 9759 |  BSCBAY BSCB | US$0,00008629 | 0,00% | -28,34% | - | - | - |
| 9760 |  Naffiti NAFF | US$0,01164 | -0,03% | -9,93% | - | - | - |
| 9761 |  Rubidium RBD | US$0,05444 | -7,96% | -3,49% | - | - | - |
| 9762 |  KuDoge KUDO | US$0,000000000234 | -12,61% | -36,53% | - | - | - |
| 9763 |  Doge X DOGEX | US$0,0001306 | -6,86% | -38,09% | - | - | - |
| 9764 |  Snow Burn BURN | US$0,000000000085 | -7,17% | -19,47% | - | - | - |
| 9765 |  FaniTrade FANI | US$0,06885 | 3,46% | -5,98% | - | - | - |
| 9766 |  Durham Inu RBI | US$0,00002719 | -8,57% | -33,23% | - | - | - |
| 9767 |  Rocket Token RKTN | US$0,000003871 | -8,57% | -36,62% | - | - | - |
| 9768 |  Stoned Shiba STONED | US$0,000001543 | 0,00% | -16,92% | - | - | - |
| 9769 |  Freemoon FREEMOON | US$0,000000000065 | -0,04% | -7,18% | - | - | - |
| 9770 |  REEFER TOKEN REEFER | US$0,00001877 | 0,00% | 919,66% | - | - | - |
| 9771 |  Relbit RLB | US$0,0001497 | -0,04% | -0,04% | - | - | - |
| 9772 |  Apocalypse APOC | US$0,00002499 | 0,00% | -18,63% | - | - | - |
| 9773 |  Fantasy Girl FMEV2 | US$0,000001916 | -1,83% | -12,84% | - | - | - |
| 9774 |  Cyn-C CYNC | US$0,0000001139 | -8,57% | -34,97% | - | - | - |
| 9775 |  Sweep Capital SWEEP | US$0,0003495 | 0,00% | -52,00% | - | - | - |
| 9776 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9777 |  Fantasm XFTM XFTM | US$0,00003531 | -8,90% | -20,29% | - | - | - |
| 9778 |  Hirokage HIRO | US$0,000002036 | -8,57% | -34,97% | - | - | - |
| 9779 |  5table Finance 5TABLE | US$0,04036 | -0,39% | -2,04% | - | - | - |
| 9780 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9781 |  Food Bank FOOD | US$0,000000000179 | -26,06% | 203,27% | - | - | - |
| 9782 |  Sheeba Inu SHEEB | US$0,00000001866 | -8,57% | -34,97% | - | - | - |
| 9783 |  CryptogerClub CTOGER | US$0,000000000000 | 0,00% | -25,06% | - | - | - |
| 9784 |  CyborgShiba CBS | US$0,000000009987 | -0,04% | -0,04% | - | - | - |
| 9785 |  Cornatto CNC | US$0,01347 | 5,00% | -21,43% | - | - | - |
| 9786 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,0007976 | 0,00% | -20,64% | - | - | - |
| 9787 |  Mercury Tools MERCURY | US$0,0000003744 | 0,00% | -33,04% | - | - | - |
| 9788 |  Vase Token VASE | US$0,00000003424 | 0,00% | -26,04% | - | - | - |
| 9789 |  Kingdoms PAWN | US$0,0000009937 | -8,97% | -20,36% | - | - | - |
| 9790 |  Spurt SPURT | US$0,1143 | 0,00% | -26,25% | - | - | - |
| 9791 |  Metavault MVD | US$2,28 | -0,08% | -16,26% | - | - | - |
| 9792 |  Meta Farmer Finance MFF | US$0,00009458 | -8,57% | -34,97% | - | - | - |
| 9793 |  Exp EXP | US$0,04133 | -8,57% | -38,50% | - | - | - |
| 9794 |  Liqwid Finance LQ | US$32,22 | 0,62% | -19,42% | - | - | - |
| 9795 |  Metaversero MVR | US$0,03514 | -2,06% | -4,10% | - | - | - |
| 9796 |  FoolsDoge FOOLSDOGE | US$0,00007422 | 0,00% | -18,95% | - | - | - |
| 9797 |  onPlanet OP | US$0,0003351 | 0,00% | -23,07% | - | - | - |
| 9798 |  Secretworld SSD | US$0,0000002914 | -10,73% | -34,73% | - | - | - |
| 9799 |  MetaGameSpace METAGS | US$0,000001859 | -2,78% | -24,21% | - | - | - |
| 9800 |  ZINJA Z | US$0,0009987 | 75,55% | -23,69% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.