Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Pledge Finance MPLGR | US$0,2027 | -0,04% | -33,16% | - | - | - |
| 9702 |  Shibtama SHIBTAMA | US$0,00000005393 | 31,11% | -26,05% | - | - | - |
| 9703 |  Sweet BTC SBTC | US$0,001048 | 0,00% | -20,00% | - | - | - |
| 9704 |  Easter Floki EFLOKI | US$0,00000002300 | -10,75% | -22,31% | - | - | - |
| 9705 |  Lilith Swap LLTH | US$0,03784 | -8,57% | -34,97% | - | - | - |
| 9706 |  Cool Monke Banana CMB | US$0,0001090 | -8,45% | -37,32% | - | - | - |
| 9707 |  Kingtama KINGTAMA | US$0,001752 | -8,57% | -34,97% | - | - | - |
| 9708 |  WEB3Land WEB3 | US$0,0005500 | -7,68% | -27,39% | - | - | - |
| 9709 |  Codi Finance CODI | US$0,001234 | 0,01% | -56,64% | - | - | - |
| 9710 |  KishuTama KISHUTAMA | US$0,000000000000 | -8,70% | -35,38% | - | - | - |
| 9711 |  Knights of Fantom KNIGHTS | US$0,4115 | -8,97% | -20,36% | - | - | - |
| 9712 |  Shinjurai SHINJURAI | US$0,00005341 | -8,57% | -34,97% | - | - | - |
| 9713 |  Londex LDX | US$0,00000004122 | 0,00% | 0,00% | - | - | - |
| 9714 |  Serenity SEREN | US$0,000000000001 | -0,30% | -3,41% | - | - | - |
| 9715 |  Microzillas MIZL | US$0,000005393 | -1,85% | -3,61% | - | - | - |
| 9716 |  Dogs Token DOGS | US$43,82 | 0,00% | 0,00% | - | - | - |
| 9717 |  Planet GAMMA | US$0,06891 | -10,21% | -29,57% | - | - | - |
| 9718 |  Revive RVE | US$0,00002759 | -1,83% | -25,87% | - | - | - |
| 9719 |  Morie INU MORIE | US$0,000005448 | -8,57% | -34,11% | - | - | - |
| 9720 |  DeltaFlare HONR | US$0,005150 | -8,57% | -39,89% | - | - | - |
| 9721 |  FEG Wrapped USDT fUSDT | US$0,9783 | -1,39% | -2,36% | - | - | - |
| 9722 |  METAMEN MTM | US$0,00000009987 | -0,04% | -0,04% | - | - | - |
| 9723 |  CryptoRunner RUN | US$0,00004151 | 0,00% | -19,94% | - | - | - |
| 9724 |  AvaxDAO AVAXD | US$0,0001400 | -0,79% | -1,09% | - | - | - |
| 9725 |  Zilla Shares ZSHARE | US$0,6027 | 4,98% | -24,72% | - | - | - |
| 9726 |  Starnodes STRZ | US$0,00001059 | -7,17% | -23,06% | - | - | - |
| 9727 |  Zilla Finance ZILLA | US$0,009715 | 16,38% | -23,85% | - | - | - |
| 9728 |  Robot Warriors METABOT | US$0,003993 | 0,00% | 344,12% | - | - | - |
| 9729 |  TOURIST SHIBA INU TOURISTS | US$0,000000000481 | -8,37% | -25,26% | - | - | - |
| 9730 |  MetaCelo CMETA | US$0,001516 | -8,46% | -28,83% | - | - | - |
| 9731 |  Jurassic Token JRSC | US$0,00002329 | 0,00% | -6,67% | - | - | - |
| 9732 |  GemMine GEMMINE | US$0,02854 | -8,97% | -20,36% | - | - | - |
| 9733 |  KVerse Society KVERSE | US$0,000000000007 | 0,00% | -25,19% | - | - | - |
| 9734 |  Solhero Finance HERO | US$0,0003792 | 0,01% | 0,02% | - | - | - |
| 9735 |  Peakmines PEAK PEAK | US$0,002663 | 0,00% | -23,15% | - | - | - |
| 9736 |  THTF THTF | US$0,00003553 | 0,00% | -22,40% | - | - | - |
| 9737 |  Musk Ito MITO | US$0,00000003552 | -7,17% | -25,03% | - | - | - |
| 9738 |  THIS THIS | US$0,00008746 | -8,57% | -35,00% | - | - | - |
| 9739 |  ThePiggyGarden TPG | US$0,0001070 | 0,00% | -0,68% | - | - | - |
| 9740 |  Multi Strategies Capital MSC | US$0,00004778 | -8,57% | -38,56% | - | - | - |
| 9741 |  Zilla Shares 2.0 ZSHARE | US$0,02086 | 9,85% | -23,18% | - | - | - |
| 9742 |  VeleroDAO VDGT | US$0,002323 | -17,05% | -27,75% | - | - | - |
| 9743 |  MeganSwap MEGAN | US$0,00001997 | -0,04% | -0,04% | - | - | - |
| 9744 |  Metaroid METAROID | US$0,00002690 | 0,00% | -31,86% | - | - | - |
| 9745 |  FDoge Finance FDOGE | US$0,0002128 | -8,97% | -20,36% | - | - | - |
| 9746 |  Caesar Finance CAESAR | US$0,000000000000 | -8,96% | -34,41% | - | - | - |
| 9747 |  METALUNA METALUNA | US$0,00001613 | -6,82% | -28,48% | - | - | - |
| 9748 |  Bitazza BTZ | US$0,06051 | -18,48% | -41,56% | - | - | - |
| 9749 |  Voltage Finance VOLT | US$0,0003441 | -4,73% | -26,14% | - | - | - |
| 9750 |  Covid Cutter CVC | US$0,00006490 | -0,03% | -0,04% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 199 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.