Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9602 |  Kandyland DAO KANDY | US$0,002586 | -0,18% | 0,28% | - | - | - |
| 9603 |  Pallas Finance PALLAS | US$0,00005363 | -5,57% | 19,72% | - | - | - |
| 9604 |  Coinfresh CFRESH | US$0,000000000053 | 0,00% | 11,05% | - | - | - |
| 9605 |  Dignity Gold DIGAU | US$4,90 | -13,61% | 0,00% | - | - | - |
| 9606 |  Fossil FOSSIL | US$0,0008535 | -0,03% | -0,81% | - | - | - |
| 9607 |  Poseidon Token POS | US$0,000009310 | -5,69% | 18,44% | - | - | - |
| 9608 |  Mini Metis MINIME | US$0,000000000512 | -2,64% | 40,75% | - | - | - |
| 9609 |  Fractionalized SMB-2367 DAOJONES | US$2,10 | -6,91% | 11,93% | - | - | - |
| 9610 |  ETHP ETHP | US$0,000000000013 | -7,77% | 21,35% | - | - | - |
| 9611 |  MegaBitcoin MBC | US$0,000000000057 | -0,61% | 3,24% | - | - | - |
| 9612 |  Sensei Shib SENSEI | US$0,00000009747 | 0,00% | 0,00% | - | - | - |
| 9613 |  Keiko KEIKO | US$0,000000001842 | -3,34% | 6,75% | - | - | - |
| 9614 |  Gbox GBOX | US$0,0002451 | 0,00% | -10,40% | - | - | - |
| 9615 |  DiversiFi DFI | US$0,0006286 | -6,10% | 17,17% | - | - | - |
| 9616 |  STREAMER STREAMER | US$0,0000001175 | -3,34% | 8,34% | - | - | - |
| 9617 |  Solootbox DAO BOX | US$0,0006077 | -0,03% | -0,09% | - | - | - |
| 9618 |  Mistel Finance MISTEL | US$0,000004251 | -7,77% | 21,35% | - | - | - |
| 9619 |  Moebius MOBI | US$0,00007863 | 0,00% | 0,00% | - | - | - |
| 9620 |  Baby Shiba Coin BABYSHIBA | US$0,0006056 | 0,98% | 23,22% | - | - | - |
| 9621 |  Crypto Champ CHMP | US$0,00000004048 | -3,34% | 6,75% | - | - | - |
| 9622 |  Gomb GOMB | US$0,000000000267 | -5,57% | 19,76% | - | - | - |
| 9623 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
| 9624 |  Fantom Frens FFS | US$0,000005993 | -5,57% | 19,76% | - | - | - |
| 9625 |  PetsHelp Coin PETH | US$0,000000005346 | -0,68% | 3,08% | - | - | - |
| 9626 |  MonsterQuest MQST | US$0,0009294 | -0,02% | 0,05% | - | - | - |
| 9627 |  MetaBET MBET | US$0,004316 | -3,34% | 5,74% | - | - | - |
| 9628 |  PHIT PHIT | US$0,0003263 | 0,00% | 3,53% | - | - | - |
| 9629 |  CitaDAO KNIGHT | US$0,006132 | -3,34% | 58,59% | - | - | - |
| 9630 |  Its Not Art NOTART | US$0,004688 | 0,00% | -26,65% | - | - | - |
| 9631 |  UXD Stablecoin UXD | US$0,9987 | -0,06% | 0,17% | - | - | - |
| 9632 |  Persia PERSIA | US$2,38 | 0,00% | 0,00% | - | - | - |
| 9633 |  MongolNFT Coin MNFT | US$0,00001909 | -0,01% | -1,45% | - | US$25,93 | - |
| 9634 |  MonkeDAO DAOSOL | US$40,34 | -1,95% | 0,00% | - | - | - |
| 9635 |  Metadogeswap MDS | US$0,000000000112 | 0,00% | 0,00% | - | - | - |
| 9636 |  Islandswap ISL | US$0,000003271 | 0,53% | 0,95% | - | - | - |
| 9637 |  Yield Hunt GEM | US$0,0000003525 | -7,77% | -5,63% | - | - | - |
| 9638 |  Nemesis Wealth Projects BSC NMS | US$0,0000003280 | -1,03% | 11,73% | - | - | - |
| 9639 |  Eagle Token EAGLE | US$0,00000003807 | -0,02% | 0,04% | - | - | - |
| 9640 |  Rocket Finance ROCKET | US$0,001405 | -5,57% | 20,39% | - | - | - |
| 9641 |  Wordl DeFi WORDL | US$0,0002131 | -3,34% | 6,75% | - | - | - |
| 9642 |  Comfy COMFY | US$0,01168 | 0,00% | 6,66% | - | - | - |
| 9643 |  Comfy Share CSHARE | US$2,98 | 0,00% | -5,67% | - | - | - |
| 9644 |  PhotonSwap PHOTON | US$0,001338 | -4,04% | 7,36% | - | - | - |
| 9645 |  REGNUM REG | US$0,000004925 | 0,00% | 0,00% | - | - | - |
| 9646 |  McDoge MCDOGE | US$0,000000000000 | -3,75% | 22,22% | - | - | - |
| 9647 |  NoahArk NRK | US$0,8687 | -0,13% | 4,90% | - | - | - |
| 9648 |  DeFi Holdings DHOLD | US$0,00000007878 | -3,34% | 6,75% | - | - | - |
| 9649 |  HUMAN HUMAN | US$0,0003077 | -6,91% | 9,75% | - | - | - |
| 9650 |  Ouranos OUR | US$0,000001595 | -5,47% | 19,78% | - | - | - |
| 9651 |  DIKE TOKEN DIKE | US$0,002056 | -1,88% | -4,89% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 199 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.