Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9752 |  Bastille De La Bouje BASTILLE | US$0,0000006302 | -5,57% | 1,82% | - | - | - |
| 9753 |  ElementX FIRE | US$0,002243 | -0,02% | 0,07% | - | - | - |
| 9754 |  Cyn-C CYNC | US$0,0000001376 | -3,34% | 6,75% | - | - | - |
| 9755 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9756 |  Fantasm FSM FSM | US$0,0006956 | -5,57% | 34,74% | - | - | - |
| 9757 |  Fantasm XFTM XFTM | US$0,00004830 | -5,57% | 24,10% | - | - | - |
| 9758 |  Hirokage HIRO | US$0,000002462 | -3,34% | 6,75% | - | - | - |
| 9759 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9760 |  Food Bank FOOD | US$0,000000000027 | -81,51% | -54,22% | - | - | - |
| 9761 |  Sheeba Inu SHEEB | US$0,00000002256 | -3,34% | 6,75% | - | - | - |
| 9762 |  CryptogerClub CTOGER | US$0,000000000000 | 2,14% | 10,45% | - | - | - |
| 9763 |  CyborgShiba CBS | US$0,000000009994 | -0,02% | 0,04% | - | - | - |
| 9764 |  Cornatto CNC | US$0,01366 | -0,11% | -0,17% | - | - | - |
| 9765 |  Vase Token VASE | US$0,00000004902 | 0,00% | 43,17% | - | - | - |
| 9766 |  Kingdoms PAWN | US$0,000001311 | -5,57% | 19,76% | - | - | - |
| 9767 |  Spurt SPURT | US$0,1133 | 0,00% | -0,91% | - | - | - |
| 9768 |  Metavault MVD | US$1,74 | 0,23% | 94,13% | - | - | - |
| 9769 |  Meta Farmer Finance MFF | US$0,0001144 | -3,34% | 6,75% | - | - | - |
| 9770 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001965 | 0,20% | 5,03% | - | - | - |
| 9771 |  TruckCompany TRK | US$0,00002168 | -0,61% | -4,85% | - | - | - |
| 9772 |  Exp EXP | US$0,04739 | -3,34% | 0,02% | - | - | - |
| 9773 |  Liqwid Finance LQ | US$29,27 | 0,19% | -11,63% | - | - | - |
| 9774 |  Dpad Finance DPAD | US$0,004837 | 0,08% | 11,26% | - | - | - |
| 9775 |  Kongtama KONGTAMA | US$0,000000000000 | -2,99% | 6,56% | - | - | - |
| 9776 |  Metaversero MVR | US$0,03685 | 8,29% | 5,72% | - | - | - |
| 9777 |  FoolsDoge FOOLSDOGE | US$0,00008062 | 0,00% | 8,62% | - | - | - |
| 9778 |  MetaGameSpace METAGS | US$0,000002052 | 0,00% | 10,42% | - | - | - |
| 9779 |  Shuey Rhon Inu SHUEY | US$0,000009918 | -3,34% | -7,58% | - | - | - |
| 9780 |  Battle for Life BFL | US$0,004779 | -0,12% | -12,51% | - | - | - |
| 9781 |  ZINJA Z | US$0,0006968 | -0,90% | 17,03% | - | - | - |
| 9782 |  Atlantis Finance ATLS | US$0,001027 | 0,00% | 10,56% | - | - | - |
| 9783 |  MetAces ACES | US$0,00001125 | 0,00% | 13,84% | - | - | - |
| 9784 |  .Alpha .ALPHA | US$22,66 | -3,34% | 6,32% | - | - | - |
| 9785 |  Alpha Pad APAD | US$0,0001106 | -3,34% | -19,60% | - | - | - |
| 9786 |  Stoned Ape Crew Index SAC | US$1,37 | -6,91% | 14,69% | - | - | - |
| 9787 |  Playground PLAYA | US$0,00008176 | -6,91% | 15,09% | - | - | - |
| 9788 |  ElasticSwap TIC | US$4,99 | -0,17% | 0,02% | - | - | - |
| 9789 |  Argo ARGO | US$0,03113 | -6,79% | 17,97% | - | - | - |
| 9790 |  Tresor Finance $TRESOR | US$0,01045 | -5,63% | -1,15% | - | - | - |
| 9791 |  iK Coin IKC | US$0,0008544 | 0,00% | 8,24% | - | - | - |
| 9792 |  MintStarter MINT | US$0,0001996 | -3,34% | 6,75% | - | - | - |
| 9793 |  Frank Inu FRANK | US$0,0000004835 | -3,34% | 6,01% | - | - | - |
| 9794 |  MYSTERY MYST | US$0,00007230 | 0,00% | 0,81% | - | - | - |
| 9795 |  Opsya Insurance OPSY | US$0,008848 | -7,77% | 36,56% | - | - | - |
| 9796 |  Random RNDM | US$0,001572 | -4,10% | 18,78% | - | - | - |
| 9797 |  Hackerlabs DAO HLD | US$0,000001001 | -3,34% | 6,91% | - | - | - |
| 9798 |  Quadency QUAD | US$0,02190 | -1,47% | 2,63% | - | - | - |
| 9799 |  Confetti CFTI | - | 0,00% | 0,00% | - | - | - |
| 9800 |  Struggle Doge SGDOGE | US$0,003382 | -0,07% | 10,60% | - | - | - |
| 9801 |  Snowcat DAO SCAT | US$0,00009366 | -0,13% | -0,05% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.