Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9652 |  Grape GRAPE | US$0,0000003598 | -10,01% | 12,55% | - | - | - |
| 9653 |  MidasDAO (New) CROWN | US$0,3335 | -0,18% | 0,28% | - | - | - |
| 9654 |  Floki Rocket RKF | US$0,000000004834 | -0,61% | 11,33% | - | - | - |
| 9655 |  ChampInu CHAMPINU | US$0,000000000042 | -0,09% | 15,97% | - | - | - |
| 9656 |  artèQ ARTEQ | US$0,01222 | -3,34% | 16,24% | - | - | - |
| 9657 |  Royal Chain ROYAL | US$0,000005207 | -0,02% | -27,50% | - | - | - |
| 9658 |  XAEA-Xii Token XAEA-Xii | US$0,000000000002 | -3,34% | 6,75% | - | - | - |
| 9659 |  Krypto Pets KPETS | US$0,000000000000 | -3,34% | 6,10% | - | - | - |
| 9660 |  Clexchain CLEX | US$0,003154 | -2,21% | 2,31% | - | - | - |
| 9661 |  GrimaceCoinErc.com GRIM | US$0,00000005047 | -3,34% | 6,75% | - | - | - |
| 9662 |  Wealthy Habits WHB | US$0,004929 | 0,00% | 0,00% | - | - | - |
| 9663 |  ASIX Token ASIX | US$0,000000005937 | 0,06% | 11,92% | - | - | - |
| 9664 |  Liquid Swap LQD | US$0,002156 | -3,34% | 6,67% | - | - | - |
| 9665 |  Virtual Gamer VGM | US$0,0000005097 | -0,02% | 0,04% | - | - | - |
| 9666 |  D3 Protocol DEFI | US$4,56 | 0,10% | -0,65% | - | - | - |
| 9667 |  Bored Battle Apes BAPE | US$0,0000002279 | 0,00% | 3,34% | - | - | - |
| 9668 |  Vive La Bouje VIVE | US$0,0008682 | -5,57% | -1,62% | - | - | - |
| 9669 |  Cyberclassic CLASS | US$0,0002020 | 0,00% | 4,26% | - | - | - |
| 9670 |  Pledge Finance MPLGR | US$0,2029 | -0,02% | 0,04% | - | - | - |
| 9671 |  Hare HARE | US$0,000001045 | -0,02% | 14,77% | - | - | - |
| 9672 |  Shibtama SHIBTAMA | US$0,00000005397 | 1,87% | 1,93% | - | - | - |
| 9673 |  X-Consoles GAME | US$3,94 | -3,34% | 4,75% | - | - | - |
| 9674 |  Easter Floki EFLOKI | US$0,00000002928 | -0,61% | 27,30% | - | - | - |
| 9675 |  Lilith Swap LLTH | US$0,04548 | -3,34% | 6,12% | - | - | - |
| 9676 |  Cool Monke Banana CMB | US$0,0001228 | -3,34% | 2,62% | - | - | - |
| 9677 |  North Pole NORTH | US$0,0003696 | -0,02% | -77,48% | - | - | - |
| 9678 |  KishuTama KISHUTAMA | US$0,000000000000 | -3,77% | 6,25% | - | - | - |
| 9679 |  Knights of Fantom KNIGHTS | US$0,5428 | -5,57% | 19,76% | - | - | - |
| 9680 |  Shinjurai SHINJURAI | US$0,00006457 | -3,34% | 6,75% | - | - | - |
| 9681 |  Elongrab (NEW) ELONGRAB | US$0,000000000045 | -0,61% | 10,59% | - | - | - |
| 9682 |  ZEUS10000 (NEW) ZEUS | US$34,18 | -3,34% | 49,24% | - | - | - |
| 9683 |  BoleToken BOLE | US$0,000003199 | -11,19% | 40,20% | - | - | - |
| 9684 |  Londex LDX | US$0,00000004122 | 0,00% | 0,00% | - | - | - |
| 9685 |  Cryptonite CTNT | US$0,00003284 | 0,00% | 13,53% | - | - | - |
| 9686 |  Serenity SEREN | US$0,000000000001 | 38,58% | -19,18% | - | - | - |
| 9687 |  Microzillas MIZL | US$0,000005597 | 1,80% | 3,75% | - | - | - |
| 9688 |  Dogs Token DOGS | US$43,82 | 0,00% | 0,00% | - | - | - |
| 9689 |  Planet GAMMA | US$0,07840 | -9,32% | 2,00% | - | - | - |
| 9690 |  Morie INU MORIE | US$0,000006537 | -3,34% | 6,75% | - | - | - |
| 9691 |  OSK OSK | US$22,00 | 0,00% | 0,00% | - | - | - |
| 9692 |  SHUMO SHUMO | US$0,000001021 | -3,34% | -94,84% | - | - | - |
| 9693 |  SquidKing SQUIDKING | US$0,000000000026 | -0,61% | 13,38% | - | - | - |
| 9694 |  METAMEN MTM | US$0,00000009994 | -0,02% | 0,04% | - | - | - |
| 9695 |  Wrapped TurtleCoin WTRTL | US$0,6003 | -5,20% | 28,13% | - | - | - |
| 9696 |  Celestial Unity CU | US$0,00001433 | 0,00% | 9,77% | - | - | - |
| 9697 |  Zilla Shares ZSHARE | US$0,8038 | -7,76% | 22,27% | - | - | - |
| 9698 |  Zilla Finance ZILLA | US$0,01325 | -7,77% | 25,02% | - | - | - |
| 9699 |  TOURIST SHIBA INU TOURISTS | US$0,000000000567 | -1,95% | 8,70% | - | - | - |
| 9700 |  MetaCelo CMETA | US$0,001678 | -5,08% | 3,99% | - | - | - |
| 9701 |  Jurassic Token JRSC | US$0,00001948 | -8,81% | -16,38% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 199 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.