Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9802 |  Virtus Finance VAP | US$0,01270 | -5,79% | 1,36% | - | - | - |
| 9803 |  Grok GROK | US$0,000001052 | -3,34% | -1,83% | - | - | - |
| 9804 |  Pups Milk Milk | US$0,000000000006 | 0,00% | 18,08% | - | - | - |
| 9805 |  BNBDeFi $DEFI | US$0,00000006253 | 0,00% | 12,38% | - | - | - |
| 9806 |  OTO Protocol OTO | US$0,009849 | -7,77% | 21,35% | - | - | - |
| 9807 |  BinaryDAO BYTE | US$0,1939 | 0,52% | -2,49% | - | - | - |
| 9808 |  BiggerMINDS MIND | US$0,000001463 | -7,77% | 21,35% | - | - | - |
| 9809 |  Monastery Finance MONK | US$0,2970 | -0,13% | -0,27% | - | - | - |
| 9810 |  Nooft NOOFT | US$0,001498 | 0,00% | 0,31% | - | - | - |
| 9811 |  Highest Yield Savings Service HYSS | US$0,01478 | -0,61% | 2,88% | - | - | - |
| 9812 |  Horgi HORGI | US$0,0000001504 | 0,41% | 11,54% | - | - | - |
| 9813 |  CRYN CRYN | US$10.134,92 | -2,21% | 2,31% | - | - | - |
| 9814 |  Major Protocol MJR | US$0,01149 | 0,00% | 1,42% | - | - | - |
| 9815 |  Fantastic Protocol SNOWY Token SNOWY | US$0,0002423 | -7,77% | -35,21% | - | - | - |
| 9816 |  Xaviera Techno Solutions XTS | US$0,0002403 | -1,88% | 9,10% | - | - | - |
| 9817 |  TiraVerse TVRS | US$0,001484 | -60,36% | 153,52% | - | - | - |
| 9818 |  Prism yLUNA YLUNA | US$0,006450 | 0,00% | 0,00% | - | - | - |
| 9819 |  USD Velero Stablecoin USDV | US$0,9737 | -1,33% | -1,54% | - | - | - |
| 9820 |  Capital Aggregator Token CAT+ | US$0,0001154 | -3,34% | 6,66% | - | - | - |
| 9821 |  USD Balance USDB | US$0,9989 | -0,07% | 0,08% | - | - | - |
| 9822 |  Hera Finance HERA | US$0,1947 | -7,24% | 1,88% | - | - | - |
| 9823 |  MOONEYE ME | US$0,00000005633 | 0,00% | 25,95% | - | - | - |
| 9824 |  Treasure Token Finance TREASURE | US$0,0001491 | -3,34% | 6,75% | - | - | - |
| 9825 |  Smart Finance SMRT | US$1,14 | -7,77% | 21,35% | - | - | - |
| 9826 |  Agora Defi AGORA | US$0,002059 | 0,01% | 33,19% | - | - | - |
| 9827 |  GOSH Realm GOSH | US$0,1855 | -0,03% | -0,98% | - | - | - |
| 9828 |  Honey Finance HONEY | US$0,007772 | -0,28% | 2,41% | - | - | - |
| 9829 |  Joe Hat Token HAT | US$353,65 | -7,77% | 21,72% | - | - | - |
| 9830 |  Concave CNV | US$15,70 | -3,34% | 6,75% | - | - | - |
| 9831 |  Shiba Hunter FALQOM | US$0,0000002481 | -3,34% | -2,33% | - | - | - |
| 9832 |  Zirve Coin ZIRVE | US$0,01499 | -0,01% | 0,04% | - | - | - |
| 9833 |  Apex Predator APEX | US$0,00003899 | -3,34% | 4,09% | - | - | - |
| 9834 |  Assent Protocol ASNT | US$0,002312 | -3,95% | -14,88% | - | - | - |
| 9835 |  Alibaba Tokenized Stock Zipmex BABA | US$118,99 | 0,81% | 14,66% | - | - | - |
| 9836 |  Airbnb Tokenized Stock Zipmex ABNB | US$103,92 | -0,30% | 2,78% | - | - | - |
| 9837 |  Twitter Tokenized Stock Zipmex TWTR | US$39,43 | -1,04% | 3,38% | - | - | - |
| 9838 |  Netflix Tokenized Stock Zipmex NFLX | US$191,38 | -0,01% | 9,54% | - | - | - |
| 9839 |  Facebook Tokenized Stock Zipmex FB | US$170,15 | 0,11% | 5,25% | - | - | - |
| 9840 |  Vesta Finance VSTA | US$0,1715 | -1,18% | -4,84% | - | - | - |
| 9841 |  Leonidas LEO | US$0,01357 | -11,34% | 3,47% | - | - | - |
| 9842 |  Aurora Finance AURA | US$0,00006367 | -0,17% | -0,08% | - | - | - |
| 9843 |  Peak Finance PEAK | US$15,65 | -4,23% | 20,47% | - | - | - |
| 9844 |  LLEIDA ESPORTIU DAO LL | US$0,3186 | -3,34% | 6,75% | - | - | - |
| 9845 |  Bingo Game BINGO | US$0,00003989 | -1,41% | 7,04% | - | - | - |
| 9846 |  HighPoint Finance HPT | US$0,0006800 | -7,77% | 21,35% | - | - | - |
| 9847 |  EVERFORK EVERF | US$0,000000000028 | 0,00% | 10,41% | - | - | - |
| 9848 |  Probably Nothing NOTHING | US$0,000000000022 | -15,40% | -11,96% | - | - | - |
| 9849 |  PETWARS PWARS | US$0,000001431 | 0,00% | 22,02% | - | - | - |
| 9850 |  Prometheus PRO | US$0,3048 | -7,02% | -0,50% | - | - | - |
| 9851 |  Zenc Coin ZENC | US$0,006996 | -0,02% | -30,04% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 199 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.