Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Chain Colosseum COLOS | US$0,002402 | -25,55% | -20,51% | - | US$3.148,93 | - |
| 5602 |  Ixinium XXA | US$0,07558 | -12,62% | -21,12% | - | US$3.053,52 | - |
| 5603 |  RadioLife RDL | US$0,000000002794 | 7,47% | 0,89% | - | US$4.048,84 | - |
| 5604 |  DAO Farmer DAOF DAOF | US$1,19 | -16,94% | -11,46% | - | US$3.048,72 | - |
| 5605 |  BaTorrent BA | US$0,000004696 | 17,46% | -25,97% | - | US$3.031,27 | - |
| 5606 |  WaultSwap Polygon WEXPOLY | US$0,00002820 | -11,08% | -6,69% | - | US$3.427,15 | - |
| 5607 |  Dark Land Survival BIG | US$0,008935 | -7,66% | -9,59% | - | US$3.655,87 | - |
| 5608 |  3X Long BNB Token BNBBULL | US$12,93 | 0,06% | 22,76% | - | US$3.010,86 | - |
| 5609 |  VNDC VNDC | US$0,00004178 | -0,29% | 1,41% | - | US$3.173,39 | - |
| 5610 |  Merchant Token MTO | US$0,04981 | 2,61% | 14,13% | - | US$2.981,03 | - |
| 5611 |  LinkCoin Token LKN | US$0,0003467 | -0,03% | 0,01% | - | US$2.984,53 | - |
| 5612 |  Royal Gold RGOLD | US$0,07269 | -0,32% | 13,69% | - | US$3.733,37 | - |
| 5613 |  MAST MAST | US$48,34 | -5,08% | -10,17% | - | US$4.554,64 | - |
| 5614 |  SafeLaunch SFEX | US$0,1336 | 1,29% | 7,63% | - | US$4.836,04 | - |
| 5615 |  Eifi FInance EIFI | US$0,006618 | -4,68% | 16,92% | - | US$4.672,50 | - |
| 5616 |  Quidax Token QDX | US$0,005151 | 0,54% | 8,14% | - | US$5.647,71 | - |
| 5617 |  Bikearn RTE | US$0,004896 | -14,27% | -19,56% | - | US$11.845,24 | - |
| 5618 |  Tokyo AU TOKAU | US$0,000000004099 | -3,21% | 13,41% | - | US$3.872,16 | - |
| 5619 |  Uplift LIFT | US$0,04261 | -0,40% | -1,76% | - | US$7.426,77 | - |
| 5620 |  AvocadoCoin AVDO | US$1.815,13 | 2,15% | 2,13% | - | US$2.923,60 | - |
| 5621 |  Metakings MTK | US$0,0004730 | -5,72% | -21,97% | - | US$3.998,75 | - |
| 5622 |  XRP-BF2 XRP-BF2 | US$0,3536 | -1,00% | 9,81% | - | US$2.898,89 | - |
| 5623 |  Ftribe Fighters (F2 NFT) F2C | US$0,004815 | 3,49% | 19,00% | - | US$2.918,88 | - |
| 5624 |  bitcci Cash BITCCA | US$0,0003277 | -1,41% | -9,16% | - | US$2.968,61 | - |
| 5625 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$86,07 | 4,37% | -2,03% | - | US$2.892,50 | - |
| 5626 |  Total Crypto Market Cap Token TCAP | US$118,04 | -0,44% | 10,79% | - | US$2.872,37 | - |
| 5627 |  Baby Samo Coin BABY | US$0,00001167 | -36,97% | -34,08% | - | US$2.864,70 | - |
| 5628 |  DeFIRE CWAP | US$0,02367 | -0,28% | -34,45% | - | US$2.900,88 | - |
| 5629 |  RUN DOGE RUNDOGE | US$0,00000003760 | 276,39% | 421,40% | - | US$2.865,52 | - |
| 5630 |  Meter Governance mapped by Meter.io eMTRG | US$2,36 | -0,53% | 24,20% | - | US$2.857,10 | - |
| 5631 |  Lava Financial LAVA | US$0,3802 | -2,41% | -10,97% | - | US$2.876,82 | - |
| 5632 |  Magik Finance MAGIK | US$0,2571 | -6,05% | 13,69% | - | US$2.856,45 | - |
| 5633 |  DreamN $DREAMN | US$0,09461 | -2,14% | -15,86% | - | US$11.402,01 | - |
| 5634 |  Unbound Dollar UND | US$0,9798 | -1,54% | -2,06% | - | US$3.850,74 | - |
| 5635 |  HeroCatGamefi HCT | US$0,01419 | -0,26% | 2,30% | - | US$5.362,99 | - |
| 5636 |  Kitsumon $KMC | US$0,00008995 | -1,98% | -3,44% | - | US$6.659,36 | - |
| 5637 |  Happiness HPNS | US$0,00001672 | 24,79% | 30,39% | - | US$2.839,28 | - |
| 5638 |  Luna-Pad LUNAPAD | US$0,003339 | 3,67% | -0,79% | - | US$3.273,74 | - |
| 5639 |  Asian Fintech AFIN | US$0,01954 | 6,35% | 6,12% | - | US$2.784,50 | - |
| 5640 |  Aqua Pig AQUAPIG | US$0,000000000002 | -13,24% | -20,44% | - | US$2.920,73 | - |
| 5641 |  FOHO Coin FOHO | US$0,004968 | -3,97% | -21,57% | - | US$2.774,36 | - |
| 5642 |  WMT WMT | US$0,002085 | -1,05% | 11,22% | - | US$3.694,72 | - |
| 5643 |  Liquidifty LQT | US$0,02224 | -16,02% | -5,98% | - | US$5.302,41 | - |
| 5644 |  Agave AGVE | US$46,74 | 0,10% | 8,49% | - | US$2.778,50 | - |
| 5645 |  Snowbank SB | US$217,67 | -1,79% | -0,12% | - | US$2.777,39 | - |
| 5646 |  Agrinoble AGN | US$0,000003152 | -4,21% | 62,66% | - | US$2.795,03 | - |
| 5647 |  Devour Token RESTAURANTS | US$0,000000001315 | -11,00% | -4,49% | - | US$2.762,80 | - |
| 5648 |  OmniaVerse OMNIA | US$0,001047 | -4,38% | 0,00% | - | US$10.165,85 | - |
| 5649 |  Revault Network REVA | US$0,08506 | -4,24% | 17,76% | - | US$3.285,16 | - |
| 5650 |  Metacyber METAC | US$0,0000001164 | -1,04% | 8,00% | - | US$3.632,50 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.