Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  BABYOKX BABYOKX | US$0,000000004929 | -4,40% | 0,84% | - | US$2.247,65 | - |
| 5752 |  D Community DILI | US$0,00004191 | 12,00% | 36,96% | - | US$2.244,51 | - |
| 5753 |  Coliquidity COLI | US$0,0007545 | -4,81% | -11,10% | - | US$2.236,04 | - |
| 5754 |  Geopoly GEO$ | US$0,002403 | -2,25% | -3,31% | - | US$2.801,38 | - |
| 5755 |  Dx SALE | US$0,1638 | -1,12% | 7,97% | - | US$2.245,13 | - |
| 5756 |  ZenSports SPORTS | US$0,00002726 | 5,62% | 0,12% | - | US$2.225,03 | - |
| 5757 |  ETH Fan Token Ecosystem EFT | US$0,000000002784 | 3,52% | 25,91% | - | US$5.795,06 | - |
| 5758 |  Son of Shib SON | US$0,000000000860 | 4,84% | 19,65% | - | US$3.240,22 | - |
| 5759 |  JOJO JOJO | US$0,00003453 | 0,18% | 7,34% | - | US$7.497,65 | - |
| 5760 |  Walter Inu $WINU | US$0,000001418 | 9,58% | -17,70% | - | US$7.358,51 | - |
| 5761 |  Cryptomeda TECH | US$0,001267 | -2,48% | 10,08% | - | US$4.389,41 | - |
| 5762 |  Promise PROMISE | US$0,000000000800 | -0,03% | 23,82% | - | US$2.190,46 | - |
| 5763 |  XFai XFIT | US$0,02163 | -26,12% | -18,71% | - | US$2.196,78 | - |
| 5764 |  CorgiNFTGame COR | US$0,02617 | -0,76% | -7,89% | - | US$2.302,03 | - |
| 5765 |  YES||NO YON | US$0,001195 | -1,42% | -2,19% | - | US$2.916,44 | - |
| 5766 |  Munch Token MUNCH | US$0,000000004691 | 1,75% | 3,16% | - | US$2.304,78 | - |
| 5767 |  Nosana NOS | US$0,03946 | -0,32% | -1,95% | - | US$2.164,82 | - |
| 5768 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00002112 | -11,41% | -2,01% | - | US$2.254,87 | - |
| 5769 |  Fat Cat Killer KILLER | US$0,0000006907 | 0,33% | 54,37% | - | US$24.459,51 | - |
| 5770 |  Shib Army SHIBARMY | US$0,000000008910 | -2,91% | 9,71% | - | US$4.641,96 | - |
| 5771 |  Minato MNTO | US$12,34 | 12,70% | 85,65% | - | US$8.451,33 | - |
| 5772 |  Penguin Finance PEFI | US$0,02993 | -2,67% | 4,59% | - | US$2.154,31 | - |
| 5773 |  Fuma Finance FUMA | US$0,05673 | 5,40% | 64,26% | - | US$3.652,46 | - |
| 5774 |  WOW-token WOW | US$0,3447 | -1,43% | -5,31% | - | US$3.175,94 | - |
| 5775 |  BUSDX BUSDX | US$0,0007528 | -0,36% | 65,05% | - | US$3.432,42 | - |
| 5776 |  FireBotToken FBX | US$0,4451 | -1,67% | -0,50% | - | US$2.136,02 | - |
| 5777 |  EURONIN EURONIN | US$0,0001069 | 2,85% | -3,59% | - | US$2.257,92 | - |
| 5778 |  iDeFiYieldProtocol IDYP | US$0,004311 | 10,82% | 52,75% | - | US$2.716,68 | - |
| 5779 |  SteakHut Finance STEAK | US$0,06793 | -2,34% | -5,85% | - | US$2.120,00 | - |
| 5780 |  PANDAINU PWT | US$0,000003099 | -3,79% | -1,52% | - | US$3.281,14 | - |
| 5781 |  Metagamble GAMBL | US$0,000000000615 | -99,03% | 0,00% | - | US$4.533,86 | - |
| 5782 |  Bankless DAO BANK | US$0,01237 | -3,02% | 24,63% | - | US$2.103,31 | - |
| 5783 |  BecoSwap Token BECO | US$0,001671 | -3,48% | -4,81% | - | US$2.097,36 | - |
| 5784 |  Charlie Finance CHT | US$0,000006921 | 14,12% | 26,64% | - | US$4.133,15 | - |
| 5785 |  Moma Protocol MOMAT | US$0,01129 | -0,03% | -10,31% | - | US$2.115,50 | - |
| 5786 |  No one NOONE | US$0,0000003088 | 11,79% | -1,03% | - | US$2.081,02 | - |
| 5787 |  SoulSwap Finance SOUL | US$0,009789 | 5,27% | 7,69% | - | US$2.080,70 | - |
| 5788 |  DISCIPLINA DSCPL | US$0,0004910 | 5,14% | 8,74% | - | US$4.125,05 | - |
| 5789 |  Iotex Monster Go MTGO | US$0,01045 | 6,79% | 0,25% | - | US$2.061,00 | - |
| 5790 |  ADACash ADACASH | US$0,000000006689 | -4,72% | -3,25% | - | US$2.545,90 | - |
| 5791 |  Ainu Token AINU | US$0,000000000001 | 171,71% | 163,17% | - | US$2.012,03 | - |
| 5792 |  Power Nodes POWER | US$0,3543 | -4,31% | 45,43% | - | US$2.149,75 | - |
| 5793 |  Polars POL | US$0,003961 | -3,08% | -4,11% | - | US$4.243,64 | - |
| 5794 |  3X Long Ethereum Classic Token ETCBULL | US$0,005973 | -2,65% | -2,37% | - | US$2.049,35 | - |
| 5795 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,007468 | -3,44% | -9,15% | - | US$4.889,90 | - |
| 5796 |  Blizzard.money xBLZD | US$0,07329 | 1,32% | -2,10% | - | US$4.754,24 | - |
| 5797 |  LIT LIT | US$0,00009262 | -1,29% | 3,04% | - | US$2.038,85 | - |
| 5798 |  Ascend Node Club ASND | US$0,01798 | -3,04% | -10,47% | - | US$2.033,64 | - |
| 5799 |  Stater STR | US$0,005790 | 13,38% | 15,17% | - | US$2.032,86 | - |
| 5800 |  Rabbit Finance RABBIT | US$0,001783 | 0,52% | 22,76% | - | US$3.243,35 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.