Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Gem Guardian GEMG | US$0,01670 | 1,28% | -6,83% | - | US$2.928,73 | - |
| 5652 |  UCoin UCOIN | US$0,1152 | 11,40% | -0,76% | - | US$2.735,14 | - |
| 5653 |  Mead MEAD | US$0,1308 | -2,11% | -11,51% | - | US$2.754,52 | - |
| 5654 |  Ruyi RUYI | US$0,0009256 | -3,43% | -8,52% | - | US$3.779,37 | - |
| 5655 |  Hatayspor Token HATAY | US$3,99 | 2,20% | 21,37% | - | US$2.720,04 | - |
| 5656 |  Wenlambo WLBO | US$0,000000000236 | 0,00% | 12,70% | - | US$7.718,61 | - |
| 5657 |  EXIP EXIP | US$1,27 | -1,18% | -3,97% | - | US$2.746,78 | - |
| 5658 |  Fortune FORTUNE | US$0,0003347 | 6,88% | 7,53% | - | US$2.708,37 | - |
| 5659 |  Oh! Finance OH | US$0,005254 | -0,05% | -3,29% | - | US$2.765,04 | - |
| 5660 |  Stay In Destiny World SIW | US$0,01036 | -6,42% | -9,57% | - | US$3.071,91 | - |
| 5661 |  GoldenWspp GWSPP | US$0,004364 | -56,32% | 45,23% | - | US$3.514,88 | - |
| 5662 |  FutureFi FUFI | US$0,003197 | 0,34% | -9,89% | - | US$2.697,05 | - |
| 5663 |  NUDES NUDES | US$0,000000001391 | -1,70% | -12,21% | - | US$16.630,28 | - |
| 5664 |  StakeWise SWISE | US$0,05197 | 10,10% | 17,57% | - | US$2.669,74 | - |
| 5665 |  UangMarket UANG | US$0,000000000002 | -7,23% | 3,71% | - | US$2.739,67 | - |
| 5666 |  Defrost Finance MELT | US$0,03234 | -7,47% | 1,67% | - | US$2.618,93 | - |
| 5667 |  Amun Polygon Ecosystem Index PECO | US$2,11 | 6,76% | 25,11% | - | US$6.226,15 | - |
| 5668 |  MStation MST | US$0,007852 | -3,23% | -10,05% | - | US$3.634,16 | - |
| 5669 |  Gamma GAMMA | US$0,06146 | -1,28% | 13,57% | - | US$2.630,91 | - |
| 5670 |  City of Dream COD | US$0,0001209 | -2,20% | -17,00% | - | US$17.824,32 | - |
| 5671 |  Fenomy FENOMY | US$0,002472 | 3,12% | 0,59% | - | US$4.373,74 | - |
| 5672 |  MOR MOR | US$0,9954 | 0,59% | -0,75% | - | US$4.217,72 | - |
| 5673 |  Dymmax DMX | US$0,003046 | -27,51% | 59,31% | - | US$2.645,83 | - |
| 5674 |  4INT 4INT | US$0,005827 | -5,70% | 29,06% | - | US$5.079,84 | - |
| 5675 |  UNIVERSE ISLAND UIM | US$0,00002097 | -12,56% | -41,68% | - | US$3.832,51 | - |
| 5676 |  Gemlink GLINK | US$0,02385 | 11,18% | 11,31% | - | US$2.624,67 | - |
| 5677 |  StarLink SLNV2 | US$0,0002560 | 5,29% | 3,40% | - | US$2.596,00 | - |
| 5678 |  Batasm Protocol BSM BSM | US$0,008612 | -22,46% | -77,26% | - | US$3.158,88 | - |
| 5679 |  CPLAY Network CPLAY | US$0,0002967 | -36,56% | -37,15% | - | US$2.582,34 | - |
| 5680 |  Tempus TEMP | US$0,03745 | -0,43% | 1,68% | - | US$2.579,03 | - |
| 5681 |  Farmers Only FOX | US$0,3682 | 22,15% | 157,53% | - | US$2.565,10 | - |
| 5682 |  Epanus EPS | US$0,01783 | -1,39% | 0,66% | - | US$2.565,65 | - |
| 5683 |  Agricoin AGX | US$0,005006 | 5,49% | -41,73% | - | US$2.574,89 | - |
| 5684 |  Fire Protocol FIRE | US$0,01140 | 0,05% | -6,36% | - | US$2.554,41 | - |
| 5685 |  MOON MOON | US$0,000000000093 | -1,12% | -30,06% | - | US$12.106,11 | - |
| 5686 |  MetaWars WARS | US$0,002983 | -5,04% | -34,90% | - | US$4.262,24 | - |
| 5687 |  Pandora Finance PNDR | US$0,006435 | -12,55% | -8,64% | - | US$2.538,49 | - |
| 5688 |  Shibrobi SHIBORG | US$0,000000000001 | -3,02% | 151,52% | - | US$2.534,00 | - |
| 5689 |  Shiba Fame SHIBA FAME | US$0,00003174 | -9,30% | 27,97% | - | US$5.567,32 | - |
| 5690 |  Greyhound GREYHOUND | US$0,0000007193 | -23,43% | 28,59% | - | US$2.525,14 | - |
| 5691 |  Meishu MEISHU | US$0,0009723 | -5,67% | -10,91% | - | US$2.522,06 | - |
| 5692 |  CharityDAO CHD | US$0,06299 | 0,65% | 0,45% | - | US$4.860,58 | - |
| 5693 |  SatoshiStreetBets Token SSB | US$0,000000000455 | -3,48% | -3,96% | - | US$3.590,37 | - |
| 5694 |  Kronos Dao KRONOS | US$0,001795 | -11,06% | -2,87% | - | US$2.497,33 | - |
| 5695 |  Giresunspor Token GRS | US$1,59 | 4,15% | 24,36% | - | US$2.515,76 | - |
| 5696 |  Hero Arena HERA | US$0,01273 | -0,40% | -11,74% | - | US$3.748,04 | - |
| 5697 |  ORE Token ORE | US$0,000000000297 | 2,84% | 22,22% | - | US$3.392,47 | - |
| 5698 |  BitCanna BCNA | US$0,01117 | -2,24% | 12,81% | - | US$2.917,01 | - |
| 5699 |  Community Business Token CBT | US$0,000003087 | 3,66% | -9,64% | - | US$2.503,98 | - |
| 5700 |  3x Short XRP Token XRPBEAR | US$0,0000001402 | 7,90% | -36,25% | - | US$2.480,09 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.