Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Cosmic Champs COSG | US$0,07391 | -1,47% | 1,75% | - | US$2.030,49 | - |
| 5802 |  3X Long VeChain Token VETBULL | US$0,0001765 | 2,49% | 11,47% | - | US$2.017,47 | - |
| 5803 |  Thought THT | US$0,02130 | -4,42% | -17,58% | - | US$2.005,57 | - |
| 5804 |  SWAPP Protocol SWAPP | US$0,0006531 | -11,46% | -2,36% | - | US$2.010,40 | - |
| 5805 |  MIMOSA MIMO | US$0,02698 | 3,82% | -15,58% | - | US$2.009,02 | - |
| 5806 |  CryptoPlants Club CPC | US$0,02072 | -0,12% | -24,71% | - | US$12.297,69 | - |
| 5807 |  Sexn SST | US$0,002653 | -2,82% | 3,44% | - | US$2.463,22 | - |
| 5808 |  Decubate DCB | US$0,003502 | -5,06% | 13,17% | - | US$2.829,06 | - |
| 5809 |  Club Donkey CDONK | US$0,0002538 | -8,99% | -47,94% | - | US$2.109,17 | - |
| 5810 |  Yeni Malatyaspor Token YMS | US$0,6118 | 4,10% | 15,57% | - | US$1.970,67 | - |
| 5811 |  LimeOdysseyM with ITAM LOM | US$0,01175 | -9,00% | -10,37% | - | US$2.997,99 | - |
| 5812 |  Totem CTZN | US$0,007588 | -3,52% | -16,68% | - | US$4.285,51 | - |
| 5813 |  PayRue (Propel) PROPEL | US$0,00005540 | -6,03% | 14,65% | - | US$2.067,94 | - |
| 5814 |  Immortl IMRTL | US$0,0002748 | 39,63% | 451,55% | - | US$3.245,88 | - |
| 5815 |  Dexigas DXG | US$0,000001392 | -8,64% | 0,56% | - | US$3.006,62 | - |
| 5816 |  IXO IXO | US$0,05007 | -2,10% | -25,78% | - | US$1.986,96 | - |
| 5817 |  NFTD Protocol NFTD | US$0,1500 | -0,13% | 0,03% | - | US$1.955,14 | - |
| 5818 |  The Citadel THECITADEL | US$0,000000000000 | -7,23% | 16,63% | - | US$1.952,43 | - |
| 5819 |  Quoth QUOTH | US$0,02795 | -1,93% | -7,97% | - | US$3.835,98 | - |
| 5820 |  Cybertronchain CTC | US$0,05801 | 1,41% | -5,91% | - | US$1.953,88 | - |
| 5821 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01444 | -1,69% | -6,75% | - | US$3.073,79 | - |
| 5822 |  CryptoCars CCAR | US$0,003930 | -1,68% | -2,11% | - | US$2.617,09 | - |
| 5823 |  PackagePortal PORT | US$0,7005 | -5,48% | 8,56% | - | US$1.940,55 | - |
| 5824 |  Everyonescrypto EOC | US$0,001089 | -20,43% | -31,46% | - | US$1.958,89 | - |
| 5825 |  Bit Castle War BCW | US$0,001781 | -4,79% | -33,28% | - | US$3.541,30 | - |
| 5826 |  SoPay SOP | US$0,00002696 | -0,04% | 27,16% | - | US$1.920,81 | - |
| 5827 |  X-HASH XSH | US$1,56 | 0,50% | 13,57% | - | US$2.417,07 | - |
| 5828 |  Birb BIRB | US$0,007204 | -5,28% | -5,97% | - | US$2.416,29 | - |
| 5829 |  La Casa De Papel LCDP | US$0,000004486 | 16,89% | 29,79% | - | US$2.012,24 | - |
| 5830 |  Jacy JACY | US$0,000000000104 | -3,87% | 17,05% | - | US$1.902,62 | - |
| 5831 |  Flash Technologies FLASH | US$0,0001144 | -0,46% | 1,64% | - | US$2.123,77 | - |
| 5832 |  CoreStarter CSTR | US$0,005182 | 4,60% | -3,47% | - | US$1.893,58 | - |
| 5833 |  Cougar CGS | US$0,0004222 | 168,18% | -8,85% | - | US$1.893,24 | - |
| 5834 |  Redlight Node District PLAYMATES | US$0,8236 | -0,85% | 27,51% | - | US$1.890,37 | - |
| 5835 |  Sashimi SASHIMI | US$0,003380 | 10,61% | 18,65% | - | US$1.884,93 | - |
| 5836 |  TrustNFT TRUSTNFT | US$0,001069 | -1,00% | 7,81% | - | US$8.212,75 | - |
| 5837 |  Coral Swap CORAL | US$0,09647 | -1,70% | 1,54% | - | US$1.884,55 | - |
| 5838 |  handleFOREX FOREX | US$0,008423 | -8,50% | -2,83% | - | US$1.884,15 | - |
| 5839 |  QuinCoin QIN | US$0,0008539 | -3,12% | -12,99% | - | US$1.960,50 | - |
| 5840 |  Starchi ELIXIR | US$0,003486 | -0,12% | 3,81% | - | US$1.950,78 | - |
| 5841 |  Poriverse RIKEN | US$0,006375 | -1,42% | 1,19% | - | US$1.871,81 | - |
| 5842 |  DisciplesDAO DCT | US$0,00004907 | -1,74% | 11,93% | - | US$5.058,40 | - |
| 5843 |  Block Monsters MNSTRS | US$0,001935 | 5,19% | 10,11% | - | US$2.105,09 | - |
| 5844 |  Lightcoin LHC | US$0,03508 | 169,08% | 69,45% | - | US$1.866,73 | - |
| 5845 |  Moox MOOX | US$0,5199 | -4,77% | -23,54% | - | US$2.905,26 | - |
| 5846 |  Gami Studio GAMI | US$0,002927 | -3,39% | -39,50% | - | US$2.288,82 | - |
| 5847 |  Quid Ika QUID | US$0,001695 | -3,50% | 0,38% | - | US$1.858,60 | - |
| 5848 |  ShibKiller SHIBKILLER | US$0,000000000113 | -0,84% | -6,50% | - | US$3.311,32 | - |
| 5849 |  TrustFi Network TFI | US$0,01363 | 0,18% | -0,32% | - | US$2.932,08 | - |
| 5850 |  Kirobo KIRO | US$0,03040 | -0,36% | 4,84% | - | US$1.841,08 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.