Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  ARTi Project ARTI | US$0,02937 | -4,88% | -4,22% | - | US$2.494,12 | - |
| 5702 |  OLA OLA | US$0,000007693 | -4,73% | 1,87% | - | US$2.537,64 | - |
| 5703 |  WingSwap WIS | US$0,0008302 | -2,31% | -2,67% | - | US$2.489,58 | - |
| 5704 |  Forge Finance FORGE | US$0,005824 | -1,94% | -9,21% | - | US$2.589,83 | - |
| 5705 |  OEC FIL FILK | US$5,77 | -0,96% | 5,73% | - | US$2.480,31 | - |
| 5706 |  pETH18C pETH18C | US$1,56 | -0,38% | 10,81% | - | US$2.456,10 | - |
| 5707 |  Waste Digital Coin WACO | US$0,0007993 | 1,43% | 4,28% | - | US$2.457,83 | - |
| 5708 |  Triveum TRV | US$0,001079 | -5,43% | -30,11% | - | US$8.377,62 | - |
| 5709 |  Quantic QUANTIC | US$0,0002690 | -3,11% | -18,36% | - | US$6.649,54 | - |
| 5710 |  MOONGAME MGT | US$0,00003687 | -0,21% | 2,92% | - | US$2.439,83 | - |
| 5711 |  Ulti Arena ULTI | US$0,00003804 | 6,55% | 8,92% | - | US$3.454,91 | - |
| 5712 |  Shkreli Inu SHKI | US$0,000000000242 | -2,90% | 2,36% | - | US$2.428,93 | - |
| 5713 |  Tundra Token TUNDRA | US$0,2256 | -28,96% | -23,52% | - | US$2.413,77 | - |
| 5714 |  LOLTOKEN LOL | US$0,0008332 | -24,68% | -20,64% | - | US$2.414,06 | - |
| 5715 |  KlayFi Finance KFI | US$0,004026 | -1,93% | 0,82% | - | US$2.402,96 | - |
| 5716 |  VersaGames VERSA | US$0,07481 | 0,14% | -1,35% | - | US$2.400,67 | - |
| 5717 |  BeforeCoinMarketCap BCMC1 | US$0,002406 | -0,54% | 5,19% | - | US$2.423,17 | - |
| 5718 |  TriipMiles TIIM | US$0,002535 | 0,88% | 4,31% | - | US$2.834,86 | - |
| 5719 |  Swinca SWI | US$0,0004123 | 2,88% | -74,79% | - | US$2.392,57 | - |
| 5720 |  Shar Pei SHARPEI | US$0,000005571 | -0,66% | 1,26% | - | US$6.107,62 | - |
| 5721 |  xUSD Token XUSD | US$1,18 | -2,11% | -4,49% | - | US$3.660,22 | - |
| 5722 |  G.O.A.T Token G.O.A.T | US$0,000000000017 | 2,82% | -13,96% | - | US$2.385,92 | - |
| 5723 |  Fanadise FAN | US$0,006901 | 2,80% | -1,46% | - | US$2.486,68 | - |
| 5724 |  Billionaire Plus BPLUS | US$0,0001799 | -0,33% | -7,77% | - | US$3.220,15 | - |
| 5725 |  Mover MOVE | US$0,1953 | -3,31% | 4,86% | - | US$2.363,03 | - |
| 5726 |  Dappsy APP | US$0,003334 | -6,97% | -5,30% | - | US$2.799,85 | - |
| 5727 |  Shido SHIDO | US$0,000003251 | 2,70% | -26,55% | - | US$5.928,08 | - |
| 5728 |  ChargeDeFi Static STATIC | US$0,4003 | 5,55% | -41,30% | - | US$4.303,69 | - |
| 5729 |  Beefy Escrowed Fantom BEFTM | US$0,2624 | -4,19% | 8,23% | - | US$2.342,02 | - |
| 5730 |  Anime Token ANI | US$0,0007981 | 0,45% | -10,89% | - | US$2.358,46 | - |
| 5731 |  Shiftal SFL | US$0,1296 | -0,03% | 0,22% | - | US$2.345,25 | - |
| 5732 |  Meta World Game MTW | US$0,001415 | -3,05% | -17,09% | - | US$4.792,92 | - |
| 5733 |  SolAPE Token SOLAPE | US$0,002252 | 5,36% | 10,54% | - | US$2.374,40 | - |
| 5734 |  ILUS Coin ILUS | US$0,09024 | -26,20% | -26,17% | - | US$2.333,54 | - |
| 5735 |  ADAM Oracle ADAM | US$5,57 | -0,94% | -6,28% | - | US$4.660,85 | - |
| 5736 |  Koda Cryptocurrency KODA | US$0,0001404 | 2,15% | -0,48% | - | US$2.113,10 | - |
| 5737 |  Cub Finance CUB | US$0,03273 | -0,86% | -0,11% | - | US$4.722,03 | - |
| 5738 |  YOKcoin YOK | US$0,02450 | 4,81% | -12,40% | - | US$2.325,51 | - |
| 5739 |  Talken TALK | US$0,1038 | -0,36% | 1,37% | - | US$2.323,55 | - |
| 5740 |  Dot Finance PINK | US$0,005717 | -2,37% | -1,87% | - | US$13.543,15 | - |
| 5741 |  Artik ARTK | US$0,0001555 | -13,18% | 2,23% | - | US$2.319,84 | - |
| 5742 |  The Flash Currency TFC | US$0,00005113 | -1,32% | 9,49% | - | US$2.022,79 | - |
| 5743 |  Vegasino VEGAS | US$0,0001205 | -2,90% | 11,98% | - | US$4.853,70 | - |
| 5744 |  Unobtanium UNO | US$17,01 | -3,74% | 16,17% | - | US$2.294,56 | - |
| 5745 |  Marinade MNDE | US$0,07120 | -10,91% | -5,35% | - | US$2.271,01 | - |
| 5746 |  Weentar $WNTR | US$0,0005705 | -25,96% | -29,06% | - | US$2.552,82 | - |
| 5747 |  Verasaw Plant Token VRS | US$0,002769 | 1,43% | 4,21% | - | US$2.267,28 | - |
| 5748 |  Axial AXIAL | US$0,001972 | 3,31% | 31,02% | - | US$2.264,32 | - |
| 5749 |  NFT STARS NFTS | US$0,04912 | 9,50% | -12,41% | - | US$2.257,18 | - |
| 5750 |  BasketCoin BSKT | US$0,04915 | -0,13% | -0,96% | - | US$2.258,06 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.