Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Perpetuum PRP | US$0,006274 | -2,86% | -9,23% | - | US$6.609,09 | - |
| 5852 |  Drover Inu DROVERS | US$0,00001789 | -3,89% | -10,84% | - | US$5.065,64 | - |
| 5853 |  Kragger Inu KINU | US$0,00002111 | -83,75% | -83,74% | - | US$1.834,88 | - |
| 5854 |  CatzCoin CATZ | US$0,000003569 | -11,85% | 23,60% | - | US$16.336,52 | - |
| 5855 |  LemoChain LEMO | US$0,0001741 | -1,91% | -1,87% | - | US$1.820,15 | - |
| 5856 |  Aerovek Aviation AERO | US$0,05436 | 0,51% | -11,72% | - | US$1.802,53 | - |
| 5857 |  ℓUSD LUSD | US$1,13 | 1,10% | 3,06% | - | US$2.327,23 | - |
| 5858 |  Thales THALES | US$0,2166 | 3,09% | -5,41% | - | US$2.331,55 | - |
| 5859 |  aggle.io AGGL | US$0,04122 | -1,51% | 2,04% | - | US$2.060,10 | - |
| 5860 |  Weave WEAVE | US$0,2694 | -0,42% | -1,47% | - | US$4.957,56 | - |
| 5861 |  Lyfe Land LLAND | US$3,88 | -0,25% | -0,12% | - | US$1.808,41 | - |
| 5862 |  MEME KONG MKONG | US$0,02522 | -1,48% | 47,19% | - | US$1.805,25 | - |
| 5863 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000003498 | 6,15% | 11,11% | - | US$1.776,23 | - |
| 5864 |  OFFLINE OFF | US$0,0003686 | -3,04% | -2,21% | - | US$1.866,97 | - |
| 5865 |  KillSwitch KSW | US$0,04482 | -0,46% | 2,32% | - | US$2.235,33 | - |
| 5866 |  Dcoin Token DT | US$0,003013 | -38,11% | -38,02% | - | US$1.791,41 | - |
| 5867 |  The Philosophers Stone TPOS | US$0,004971 | -19,25% | 6,05% | - | US$1.805,60 | - |
| 5868 |  Doge Gay Son GOGE | US$0,000005059 | 0,08% | 2,81% | - | US$1.795,10 | - |
| 5869 |  MoonRaise MRT | US$0,0001193 | -0,62% | -57,86% | - | US$6.509,28 | - |
| 5870 |  pTokens BTC pBTC | US$16.207,90 | -20,44% | 118,00% | - | US$1.790,73 | - |
| 5871 |  VICSTEP VIC | US$0,002705 | 1,28% | -24,71% | - | US$10.013,73 | - |
| 5872 |  PaintSwap BRUSH | US$0,01153 | 0,68% | 22,11% | - | US$1.757,57 | - |
| 5873 |  Choice Coin CHOICE | US$0,0003654 | -4,86% | -22,07% | - | US$1.755,23 | - |
| 5874 |  Smart Marketing Token SMT | US$0,2617 | 15,85% | 7,35% | - | US$1.758,24 | - |
| 5875 |  Graphene GFN | US$0,01138 | 20,99% | 22,86% | - | US$1.885,42 | - |
| 5876 |  MagicDOGE MAGICDOGE | US$0,000000000203 | 0,32% | 6,30% | - | US$1.750,45 | - |
| 5877 |  SpaceGrime GRIMEX | US$0,000000000001 | 48,76% | 60,78% | - | US$1.781,22 | - |
| 5878 |  H2Finance YFIH2 | US$1,42 | 18,37% | 9,44% | - | US$2.221,56 | - |
| 5879 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000009 | 1,37% | 14,93% | - | US$1.732,34 | - |
| 5880 |  Doge Protocol DOGEP | US$0,00000004808 | -0,06% | -5,79% | - | US$1.719,96 | - |
| 5881 |  Crypto Island CISLA | US$0,0000001608 | -6,81% | -22,33% | - | US$1.885,59 | - |
| 5882 |  Giveth GIV | US$0,05648 | -2,03% | 0,56% | - | US$1.727,22 | - |
| 5883 |  ixirswap IXIR | US$0,003196 | 31,20% | 46,00% | - | US$2.259,44 | - |
| 5884 |  Hummingbird Finance HMNG | US$0,000000000020 | 3,06% | 48,39% | - | US$6.365,93 | - |
| 5885 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$291,58 | 4,87% | 1,08% | - | US$1.728,15 | - |
| 5886 |  WEYU WEYU | US$0,001318 | -2,60% | 10,94% | - | US$3.343,14 | - |
| 5887 |  Morcilla War MOR | US$0,005208 | -2,79% | -37,12% | - | US$3.905,76 | - |
| 5888 |  Prize Coin PRZ | US$0,006769 | -29,01% | -1,87% | - | US$1.694,84 | - |
| 5889 |  IDM Token IDM | US$0,0006456 | -1,07% | 21,51% | - | US$6.699,12 | - |
| 5890 |  TYCHE Lotto TYCHE | US$0,0006984 | -0,03% | 16,52% | - | US$1.706,29 | - |
| 5891 |  V3S Share VSHARE | US$0,1507 | -2,18% | -7,78% | - | US$1.615,38 | - |
| 5892 |  Anonverse Gaming Token VVV | US$0,00006864 | -2,64% | -14,37% | - | US$8.123,20 | - |
| 5893 |  HNC COIN HNC | US$0,01742 | -1,39% | 126,33% | - | US$1.693,90 | - |
| 5894 |  SquidGameToken SGT | US$0,000003680 | 5,13% | 66,18% | - | US$93.433,53 | - |
| 5895 |  Bodrumspor Fan Token BDRM | US$0,1359 | -0,81% | -11,71% | - | US$1.672,70 | - |
| 5896 |  Moonarch.app MOONARCH | US$0,004947 | -2,80% | 8,26% | - | US$3.061,56 | - |
| 5897 |  Copycat Finance COPYCAT | US$0,008816 | -1,21% | 19,96% | - | US$2.594,64 | - |
| 5898 |  Nifty League NFTL | US$0,002379 | -2,50% | 14,04% | - | US$1.684,08 | - |
| 5899 |  Metagame Arena MGA | US$0,03858 | -6,70% | -7,95% | - | US$6.300,85 | - |
| 5900 |  Age of Tanks A.O.T | US$0,002165 | 4,05% | -7,95% | - | US$3.969,01 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.