Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Kids Cash KASH | US$0,03160 | -4,36% | 1,56% | - | - | - |
| 8602 |  Bit World Token BWB | US$0,005127 | -1,79% | 0,60% | - | - | - |
| 8603 |  DigiMax DGMT DGMT | US$0,00001649 | -1,48% | 0,59% | - | - | - |
| 8604 |  MDUKEY MDU | US$0,001708 | -1,24% | -4,39% | - | - | - |
| 8605 |  888tron 888 | US$0,06604 | -1,54% | 1,84% | - | - | - |
| 8606 |  EIDOS EIDOS | US$0,00001743 | -0,03% | 48,60% | - | - | - |
| 8607 |  GIVLY Coin GIV | US$0,0001381 | -2,48% | -19,34% | - | - | - |
| 8608 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000006000 | 0,00% | 0,00% | - | - | - |
| 8609 |  KYSC Token KYSC | US$0,00003196 | -0,03% | -0,03% | - | - | - |
| 8610 |  BTC Network Demand Set II BYTE | US$257,68 | -2,19% | -1,84% | - | - | - |
| 8611 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$994,22 | -4,10% | 1,77% | - | - | - |
| 8612 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$940,31 | -4,10% | 1,77% | - | - | - |
| 8613 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$519,06 | -4,10% | 1,77% | - | - | - |
| 8614 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.132,39 | -4,10% | 1,77% | - | - | - |
| 8615 |  ETH Price Action Candlestick Set ETHPA | US$842,87 | -4,10% | 1,77% | - | - | - |
| 8616 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$485,14 | -4,10% | 1,77% | - | - | - |
| 8617 |  yffi finance YFFI | US$0,8343 | -5,83% | 32,26% | - | - | - |
| 8618 |  Intelligent Ratio Set INTRATIO | US$1.050,50 | -4,10% | 1,77% | - | - | - |
| 8619 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$328,01 | -4,10% | 1,77% | - | - | - |
| 8620 |  LINK Profit Taker Set LINKPT | US$185,28 | -3,09% | -6,58% | - | - | - |
| 8621 |  Dice DICE | US$0,0000005093 | -31,08% | -37,31% | - | - | - |
| 8622 |  YAS YAS | US$0,009137 | -3,03% | -7,57% | - | - | - |
| 8623 |  SCC DIGforIT SCC | US$0,007925 | -1,54% | 1,84% | - | - | - |
| 8624 |  X-Block IX | US$0,00001923 | -0,56% | 10,29% | - | - | - |
| 8625 |  3X Long VeChain Token VETBULL | US$0,0001518 | -13,98% | -5,88% | - | - | - |
| 8626 |  AVCCOIN AVC | US$0,006084 | -2,19% | -2,08% | - | - | - |
| 8627 |  sBTC sBTC | US$0,006845 | -4,36% | 1,66% | - | - | - |
| 8628 |  Dragonbit DRGB | US$0,00003448 | 27,90% | 28,05% | - | - | - |
| 8629 |  Empow EM | US$0,001795 | 6,19% | 46,57% | - | - | - |
| 8630 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0001063 | -1,37% | 932,30% | - | - | - |
| 8631 |  Infinite Ricks RICK | US$0,00002028 | -2,19% | -2,08% | - | - | - |
| 8632 |  FXPay FXP | US$0,0002288 | -4,11% | 1,76% | - | - | - |
| 8633 |  Kevacoin KVA | US$0,0002595 | -1,31% | -8,49% | - | - | - |
| 8634 |  Portal PORTAL | US$0,0004386 | -2,19% | -20,98% | - | - | - |
| 8635 |  TRONbetDice DICE | US$0,01844 | -3,64% | -13,43% | - | - | - |
| 8636 |  Aludra Network ALD | US$0,0002655 | -4,36% | 1,56% | - | - | - |
| 8637 |  Ludos Protocol LUD | US$0,00001179 | -4,11% | 0,78% | - | - | - |
| 8638 |  NanTrade NAN | US$0,004867 | 11,78% | 11,91% | - | - | - |
| 8639 |  Mandi Token MANDI | US$0,001049 | -0,04% | 5,02% | - | - | - |
| 8640 |  SmartX SAT | US$0,00007671 | -0,03% | -89,48% | - | - | - |
| 8641 |  MONEY PARTY PARTY | US$0,0002600 | -4,36% | 1,56% | - | - | - |
| 8642 |  ORBYT Token ORBYT | US$0,0002555 | -2,19% | -2,08% | - | - | - |
| 8643 |  Equus Mining Token EQMT | US$0,0005654 | -4,36% | 1,56% | - | - | - |
| 8644 |  WingShop WING | US$0,001118 | -3,44% | 1,40% | - | - | - |
| 8645 |  MYX Network MYX | US$0,0004529 | -4,36% | 1,56% | - | - | - |
| 8646 |  Bitalgo ALG | US$0,009988 | -0,03% | -0,03% | - | - | - |
| 8647 |  Keysians Network KEN | US$0,2202 | -4,36% | 1,56% | - | - | - |
| 8648 |  COIL COIL | US$0,3009 | -4,36% | -4,32% | - | - | - |
| 8649 |  Crypto Price Index CPI | US$0,03496 | -0,03% | -41,68% | - | - | - |
| 8650 |  Krosscoin KSS | US$1,03 | -0,03% | -0,03% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.