Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Blueshare Token BST1 | US$0,0004669 | -3,27% | -0,21% | - | - | - |
| 8752 |  Axion AXN | US$0,00001122 | -3,95% | -6,51% | - | - | - |
| 8753 |  Sav3Token SAV3 | US$0,01660 | -4,36% | 1,56% | - | - | - |
| 8754 |  Your Finance Decentralized YFD | US$0,8091 | 3,82% | -26,38% | - | - | - |
| 8755 |  swiss.finance SWISS | US$11,86 | -4,36% | 1,56% | - | - | - |
| 8756 |  TECRA TECRA | US$0,1391 | 0,92% | -39,50% | - | - | - |
| 8757 |  Chemix Ecology Governance Token KUN | US$0,02517 | 8,13% | -17,67% | - | - | - |
| 8758 |  DexKit KIT | US$0,2110 | -4,36% | 1,31% | - | - | - |
| 8759 |  KP2R.Network KP2R | US$0,04631 | -1,88% | 3,89% | - | - | - |
| 8760 |  BIOKKOIN BKKG | US$19,47 | 0,08% | 0,03% | - | - | - |
| 8761 |  oBTC OBTC | US$19.752,61 | -4,36% | -3,89% | - | - | - |
| 8762 |  BlackDragon BDT | US$1,78 | -0,03% | 17,28% | - | - | - |
| 8763 |  HoldToWin 7ADD | US$0,5706 | -4,36% | 1,56% | - | - | - |
| 8764 |  XPToken.io XPT | US$0,7791 | -0,03% | -0,03% | - | - | - |
| 8765 |  Yearn Loans Finance YLFI | US$1,25 | -0,03% | 13,61% | - | - | - |
| 8766 |  Bullswap Exchange BVL | US$0,0002289 | 0,93% | -7,49% | - | - | - |
| 8767 |  KING OF DEFI KODX | US$4,16 | -1,54% | 1,84% | - | - | - |
| 8768 |  Money of Tomorrow Today MTTCOIN | US$2,08 | 0,83% | 2,29% | - | - | - |
| 8769 |  Adventure Token TWA | US$0,003871 | -4,36% | 2,42% | - | - | - |
| 8770 |  YearnAgnostic Finance YFIAG | US$1,03 | -0,09% | 11,80% | - | - | - |
| 8771 |  YFIDapp YFID | US$1,35 | 0,59% | -8,71% | - | - | - |
| 8772 |  Elite Swap ELT | US$0,000001988 | 15,67% | -5,79% | - | - | - |
| 8773 |  Glox Finance GLOX | US$6,26 | -0,03% | -7,59% | - | - | - |
| 8774 |  Uber tokenized stock FTX UBER | US$22,19 | -3,21% | 1,84% | - | - | - |
| 8775 |  Alibaba tokenized stock Bittrex BABA | US$107,17 | -0,77% | 3,62% | - | - | - |
| 8776 |  Pfizer tokenized stock Bittrex PFE | US$46,98 | 0,00% | 0,04% | - | - | - |
| 8777 |  Apple tokenized stock Bittrex AAPL | US$134,47 | -3,45% | 1,44% | - | - | - |
| 8778 |  BioNTech tokenized stock Bittrex BNTX | US$136,33 | -0,62% | 11,78% | - | - | - |
| 8779 |  Facebook tokenized stock Bittrex FB | US$167,91 | -2,28% | 7,07% | - | - | - |
| 8780 |  Google tokenized stock Bittrex GOOGL | US$2.173,45 | -0,75% | 1,41% | - | - | - |
| 8781 |  Netflix tokenized stock Bittrex NFLX | US$180,30 | 0,00% | 4,33% | - | - | - |
| 8782 |  Billibilli tokenized stock Bittrex BILI | US$23,73 | -0,58% | -0,56% | - | - | - |
| 8783 |  Rank Token RANK | US$0,0005820 | -0,66% | 5,12% | - | - | - |
| 8784 |  Interfinex IFEX | US$0,00001704 | 2,01% | 0,80% | - | - | - |
| 8785 |  Venus XRP vXRP | US$0,006812 | -4,50% | 2,65% | - | - | - |
| 8786 |  XVIX XVIX | US$8,80 | -4,36% | 1,56% | - | - | - |
| 8787 |  Honey HNY | US$39,34 | -1,17% | -12,24% | - | - | - |
| 8788 |  Deflect DEFLCT | US$0,4926 | -4,36% | 0,80% | - | - | - |
| 8789 |  PIGX PIGX | US$0,003101 | 0,00% | 0,00% | - | - | - |
| 8790 |  Richlab Token RLE | US$0,00001248 | -1,54% | 1,84% | - | - | - |
| 8791 |  Yield YLD | US$0,4401 | -4,36% | 5,19% | - | - | - |
| 8792 |  Buy-Sell BSE | US$0,4735 | -4,36% | 1,56% | - | - | - |
| 8793 |  Predictz PRDZ | US$3,30 | -4,36% | 1,56% | - | - | - |
| 8794 |  MediconnectUk MEDI | US$0,0008990 | -0,03% | -0,03% | - | - | - |
| 8795 |  Absorber Protocol ABS | US$0,04662 | 1,02% | 3,44% | - | - | - |
| 8796 |  Golden Ratio Per Liquidity GRPL | US$30,79 | -4,36% | 1,56% | - | - | - |
| 8797 |  Basis Dollar BSD | US$0,006459 | -0,01% | 0,00% | - | - | - |
| 8798 |  Capital.Finance CAP | US$10,05 | -1,23% | 0,15% | - | - | - |
| 8799 |  Rootkit Finance ROOT | US$1.135,72 | -4,36% | 1,56% | - | - | - |
| 8800 |  nHBTC N0001 | US$0,01119 | 0,00% | -3,44% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.