Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Previse PRVS | US$0,02882 | -4,36% | 1,56% | - | - | - |
| 8852 |  Basix BASX | US$0,2137 | -4,36% | -1,13% | - | - | - |
| 8853 |  DEVA TOKEN DEVA | US$2,00 | -0,03% | -0,03% | - | - | - |
| 8854 |  Hyper Credit Network HPAY | US$0,0001998 | -0,03% | -0,03% | - | - | - |
| 8855 |  Tcoin TCO | US$0,000004005 | -29,67% | -0,03% | - | - | - |
| 8856 |  DexMex DEXM | US$0,002884 | -4,36% | 1,56% | - | - | - |
| 8857 |  Extend Finance EXF | US$0,0001008 | 0,00% | 8,06% | - | - | - |
| 8858 |  ProperSix PSIX | US$0,000007554 | 0,00% | 0,00% | - | - | - |
| 8859 |  BigBoys Industry BBI | US$1.861,10 | -2,19% | -2,10% | - | - | - |
| 8860 |  Mirrored Bitcoin mBTC | US$16.485,15 | 0,25% | -0,19% | - | - | - |
| 8861 |  Wault Finance (OLD) WAULT | US$2,91 | -4,11% | 1,76% | - | - | - |
| 8862 |  Aave Enjin aENJ | US$0,5306 | -7,23% | 13,40% | - | - | - |
| 8863 |  Aave Ethereum aETH | US$1.144,58 | -4,11% | 1,76% | - | - | - |
| 8864 |  Stacker Ventures STACK | US$0,3361 | -4,36% | 0,71% | - | - | - |
| 8865 |  Nodestats NS | US$0,001825 | 163,59% | -3,66% | - | - | - |
| 8866 |  Marsan Exchange token MRS | US$0,006307 | -4,36% | 1,56% | - | - | - |
| 8867 |  Kiwi Finance KIWI | US$0,03476 | -0,03% | 33,81% | - | - | - |
| 8868 |  wanBTC WANBTC | US$101,02 | -3,57% | 10,38% | - | - | - |
| 8869 |  wanLINK WANLINK | US$5,16 | -3,95% | 8,17% | - | - | - |
| 8870 |  wanEOS WANEOS | US$0,8932 | -3,57% | 9,82% | - | - | - |
| 8871 |  wanSUSHI WANSUSHI | US$0,9349 | -3,95% | 17,68% | - | - | - |
| 8872 |  wanUNI WANUNI | US$0,9659 | -3,95% | 8,20% | - | - | - |
| 8873 |  Degen Protocol DGN | US$0,1246 | 0,00% | 4,37% | - | - | - |
| 8874 |  VANCI FINANCE VANCII | US$0,2995 | -3,28% | -32,62% | - | - | - |
| 8875 |  DEOR DEOR | US$0,001271 | -4,36% | 1,56% | - | - | - |
| 8876 |  CAD Coin CADC | US$0,9900 | -27,29% | -48,37% | - | - | - |
| 8877 |  YEARNYFI NETWORK YNI | US$2,80 | -0,03% | -9,70% | - | - | - |
| 8878 |  Toshimon TOSHI | US$3,03 | -4,36% | 4,45% | - | - | - |
| 8879 |  EsportsPro ESPRO | US$0,02601 | 0,00% | 0,00% | - | - | - |
| 8880 |  Umbria Network UMBR | US$0,8979 | -4,36% | -1,80% | - | - | - |
| 8881 |  EXRT Network EXRT | US$0,001323 | -4,36% | 15,81% | - | - | - |
| 8882 |  FlashX Ultra FSXU | US$0,0002098 | -0,03% | -0,03% | - | - | - |
| 8883 |  DailySwap Token DAILYS | US$0,0002028 | -2,19% | -2,87% | - | - | - |
| 8884 |  Arro Social ARRO | US$0,0008011 | 10,29% | 14,54% | - | - | - |
| 8885 |  EFT.finance EFT | US$1,02 | -1,95% | -19,71% | - | - | - |
| 8886 |  UME Token UME | US$0,01238 | -10,34% | -10,28% | - | - | - |
| 8887 |  Mango Finance MANGO | US$0,0007701 | 5,59% | 18,22% | - | - | - |
| 8888 |  CoffeeSwap COFFEE | US$0,05993 | -0,03% | -0,03% | - | - | - |
| 8889 |  Quam Network QUAM | US$0,0003544 | 0,00% | 5,32% | - | - | - |
| 8890 |  RYI Unity RYIU | US$0,007456 | -0,74% | 19,88% | - | - | - |
| 8891 |  USDP Stablecoin USDP | US$0,9000 | -1,44% | 32,35% | - | - | - |
| 8892 |  Cream ETH 2 CRETH2 | US$8,74 | -3,15% | 9,64% | - | - | - |
| 8893 |  Rare Pepe RPEPE | US$0,007388 | -4,36% | -0,27% | - | - | - |
| 8894 |  Daily DAILY | US$0,0008112 | -2,19% | -2,87% | - | - | - |
| 8895 |  LNAsolution Coin LAS | US$0,00001488 | -4,11% | -5,51% | - | - | - |
| 8896 |  SaturnV Gold v2 SATVGv2 | US$0,0009988 | -0,03% | -0,03% | - | - | - |
| 8897 |  DAOhaus HAUS | US$3,19 | -4,05% | 6,65% | - | - | - |
| 8898 |  Bit BITS | US$0,02028 | -2,19% | -2,08% | - | - | - |
| 8899 |  Meliora MORA | US$0,04442 | 0,00% | 15,52% | - | - | - |
| 8900 |  Pilot PTD | US$0,003372 | -0,03% | 34,63% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.