Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  GRAP GRAP | US$0,02086 | -1,52% | 0,60% | - | - | - |
| 8652 |  DeFi Omega DFIO | US$1,58 | -4,36% | 1,56% | - | - | - |
| 8653 |  MIKS COIN MIKS | US$0,0005060 | 0,00% | 0,00% | - | - | - |
| 8654 |  MORK MORK | US$0,3851 | -4,36% | 1,64% | - | - | - |
| 8655 |  OC Protocol OCP | US$0,0004056 | -2,19% | 95,85% | - | - | - |
| 8656 |  The Hash Speed THS | US$0,01420 | -2,19% | -2,08% | - | - | - |
| 8657 |  CAT.trade Protocol CATX | US$0,001145 | -4,11% | 1,76% | - | - | - |
| 8658 |  JBOX JBX | US$0,0001622 | -13,06% | -2,87% | - | - | - |
| 8659 |  YFIEXCHANGE.FINANCE YFIE | US$1,22 | 0,00% | 0,00% | - | - | - |
| 8660 |  Dextrust DETS | US$0,01563 | -4,36% | -0,95% | - | - | - |
| 8661 |  Deonex Token DON | US$0,07751 | -2,17% | -21,24% | - | - | - |
| 8662 |  Swapfolio SWFL | US$0,02986 | -4,36% | 1,51% | - | - | - |
| 8663 |  ATTN ATTN | US$0,0001239 | -0,03% | -3,15% | - | - | - |
| 8664 |  DeFiat DFT | US$0,07487 | -4,36% | 1,56% | - | - | - |
| 8665 |  YFFS Finance YFFS | US$0,1442 | -21,88% | -24,02% | - | - | - |
| 8666 |  yfBeta YFBETA | US$2,87 | -4,36% | 1,56% | - | - | - |
| 8667 |  YFA Finance YFA | US$0,06992 | -0,03% | -0,03% | - | - | - |
| 8668 |  The Forms FRMS | US$0,002380 | -4,36% | 1,56% | - | - | - |
| 8669 |  Foresight FORS | US$0,009344 | -4,36% | 1,56% | - | - | - |
| 8670 |  Definitex DFX | US$0,1352 | -4,36% | 1,56% | - | - | - |
| 8671 |  Token CashPay TCP | US$0,0001825 | -2,19% | -68,52% | - | - | - |
| 8672 |  BEAR Coin BEAR | US$0,002028 | 8,67% | 22,40% | - | - | - |
| 8673 |  BUILD Finance BUILD | US$0,002747 | 0,82% | 1,23% | - | - | - |
| 8674 |  GoodDollar G$ | US$0,0001141 | -4,36% | 1,56% | - | - | - |
| 8675 |  HBTC Captain Token HBC | US$3,04 | 0,00% | 0,00% | - | - | - |
| 8676 |  i9 Coin I9C | US$0,0002028 | -2,19% | -2,08% | - | - | - |
| 8677 |  OBIC OBIC | US$0,01067 | -2,19% | -2,08% | - | - | - |
| 8678 |  Nyan Finance NYAN | US$1,17 | 0,84% | -5,67% | - | - | - |
| 8679 |  OFIN Token ON | US$0,003102 | -4,36% | 1,56% | - | - | - |
| 8680 |  Betherchip BEC | US$0,002231 | -2,19% | -2,87% | - | - | - |
| 8681 |  Tribute TRBT | US$0,1573 | -4,36% | 1,56% | - | - | - |
| 8682 |  Zoom Protocol ZOM | US$2,35 | -4,36% | 1,56% | - | - | - |
| 8683 |  UniFi Protocol UP | US$1,25 | -1,24% | 4,65% | - | - | - |
| 8684 |  3X Long Sushi Token SUSHIBULL | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8685 |  YFMoonshot YFMS | US$4,65 | -4,36% | 1,56% | - | - | - |
| 8686 |  Markaccy MKCY | US$0,00002598 | -0,49% | 30,02% | - | - | - |
| 8687 |  Livenodes Token LNOT | US$0,0002028 | -2,19% | -2,08% | - | - | - |
| 8688 |  UNIFI DeFi UNIFI | US$0,0001388 | -0,03% | 51,05% | - | - | - |
| 8689 |  Finswap FNSP | US$0,03954 | -4,36% | 1,56% | - | - | - |
| 8690 |  Axioms AXI | US$0,007536 | -4,36% | 12,54% | - | - | - |
| 8691 |  Digital Currency Daily DCD | US$0,000005943 | -1,54% | 1,84% | - | - | - |
| 8692 |  YFIX Finance YFIX | US$0,3268 | 19,34% | 9,29% | - | - | - |
| 8693 |  Combine.finance COMB | US$2,83 | -4,36% | 1,56% | - | - | - |
| 8694 |  SpokLottery SPKL | US$0,00002575 | -1,54% | 1,84% | - | - | - |
| 8695 |  Antique Zombie Shards ZOMB | US$410,29 | -4,36% | 1,61% | - | - | - |
| 8696 |  Consensus Cell Network ECELL | US$0,03036 | -0,03% | 247,34% | - | - | - |
| 8697 |  CryptoWater C2O | US$0,7761 | -0,03% | -0,03% | - | - | - |
| 8698 |  CXN Network CXN | US$0,0003406 | -4,36% | 1,56% | - | - | - |
| 8699 |  Dfinance XFI | US$0,01550 | -4,36% | -0,41% | - | - | - |
| 8700 |  QChi Chain QHC | US$0,001706 | 0,00% | 1,47% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.