Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Timers IPM | US$0,005379 | 16,45% | -2,26% | - | - | - |
| 8702 |  YFE Money YFE | US$0,5243 | -4,36% | 1,56% | - | - | - |
| 8703 |  HLP Token HLP | US$0,1821 | -2,08% | -2,87% | - | - | - |
| 8704 |  BDCashProtocol Ecosystem BDECO | US$0,003042 | 144,52% | -51,04% | - | - | - |
| 8705 |  Cyclops Treasure CYTR | US$120,44 | 0,07% | 0,36% | - | - | - |
| 8706 |  Bellevue Network BLV | US$0,006811 | -4,36% | 1,56% | - | - | - |
| 8707 |  YeaFinance YEA | US$1,97 | -1,03% | -6,22% | - | - | - |
| 8708 |  YFPRO Finance YFPRO | US$1,26 | -4,36% | 1,56% | - | - | - |
| 8709 |  fry.world FRIES | US$0,1204 | 0,00% | 0,03% | - | - | - |
| 8710 |  Jiviz JVZ | US$0,3985 | -0,03% | -3,88% | - | - | - |
| 8711 |  Stabilize STBZ | US$0,1329 | -4,36% | 1,76% | - | - | - |
| 8712 |  deCraft Finance CRAFT | US$13,50 | -4,36% | 1,56% | - | - | - |
| 8713 |  Star Pacific Coin SPC | US$0,7092 | -0,03% | -0,03% | - | - | - |
| 8714 |  r/CryptoCurrency Moons xMOON | US$0,04511 | -2,68% | 7,15% | - | - | - |
| 8715 |  YFi Management YEFIM | US$2,19 | -42,46% | -22,03% | - | - | - |
| 8716 |  Wrapped BIND WBIND | US$0,003138 | -4,36% | 0,65% | - | - | - |
| 8717 |  Yearn Finance DOT YFDOT | US$9,37 | 33,97% | 326,25% | - | - | - |
| 8718 |  SWAG Finance SWAG | US$0,01021 | -2,13% | -5,38% | - | - | - |
| 8719 |  YFIA YFIA | US$0,000008890 | -0,03% | -0,03% | - | - | - |
| 8720 |  GALAXY NETWORK GNC | US$0,002367 | 0,02% | 45,09% | - | - | - |
| 8721 |  ETG Finance ETGF | US$0,05380 | -4,11% | 8,69% | - | - | - |
| 8722 |  Apiary Fund Coin AFC | US$0,00008104 | -2,03% | -1,66% | - | - | - |
| 8723 |  Yearn Finance Network YFN | US$0,1523 | -1,58% | -2,83% | - | - | - |
| 8724 |  Moonday Finance MOONDAY | US$28,90 | -4,36% | 1,56% | - | - | - |
| 8725 |  BananoDOS yBAN | US$74,09 | -4,36% | 1,56% | - | - | - |
| 8726 |  Enoki Finance SPORE | US$0,6336 | -4,36% | 1,56% | - | - | - |
| 8727 |  DogDeFiCoin DOGDEFI | US$0,2199 | -34,48% | 96,38% | - | - | - |
| 8728 |  IDall IDALL | US$0,0002175 | -4,11% | 1,76% | - | - | - |
| 8729 |  YFI CREDITS GROUP YFICG | US$0,1199 | -0,03% | -0,03% | - | - | - |
| 8730 |  Tsunami finance NAMI | US$41,26 | -4,36% | 1,56% | - | - | - |
| 8731 |  MegaCryptoPolis MEGA | US$1,92 | 7,66% | 5,45% | - | - | - |
| 8732 |  SURF Finance SURF | US$0,04844 | -4,36% | 1,72% | - | - | - |
| 8733 |  YYFI.Protocol YYFI | US$0,07799 | -1,12% | -0,20% | - | - | - |
| 8734 |  Hiz Finance HIZ | US$0,003448 | -2,19% | -2,08% | - | - | - |
| 8735 |  Dollar on Chain DOC | US$0,9964 | 0,36% | 0,53% | - | - | - |
| 8736 |  King Swap $KING | US$0,0003371 | 0,00% | 0,00% | - | - | - |
| 8737 |  Stacy STACY | US$0,0002737 | -4,36% | -1,61% | - | - | - |
| 8738 |  Mars Network MARS | US$0,001014 | -2,19% | 63,21% | - | - | - |
| 8739 |  Auric Network AUSCM | US$0,03111 | -1,37% | 7,64% | - | - | - |
| 8740 |  Cryptochrome CHM | US$0,001923 | -4,11% | 20,39% | - | - | - |
| 8741 |  Fiola FLA | US$0,00007856 | -1,55% | 0,62% | - | - | - |
| 8742 |  Yearn Finance Bit2 YFB2 | US$2,61 | 66,20% | -4,07% | - | - | - |
| 8743 |  Yfi.mobi YFIM | US$2,70 | -4,36% | 1,17% | - | - | - |
| 8744 |  Trade.win TWI | US$0,009089 | -38,94% | -37,26% | - | - | - |
| 8745 |  Libartysharetoken LST | US$0,02022 | -4,11% | 2,29% | - | - | - |
| 8746 |  gAsp GASP | US$0,004493 | -1,09% | -0,39% | - | - | - |
| 8747 |  Future-Cash Digital FCD | US$0,1528 | -0,03% | -0,03% | - | - | - |
| 8748 |  Nyan V2 NYAN-2 | US$4,37 | -4,36% | 1,56% | - | - | - |
| 8749 |  LIQUID LIQUID | US$5,51 | -4,36% | 1,56% | - | - | - |
| 8750 |  GARD Governance Token GGT | US$0,00003343 | -45,69% | 67,39% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.