Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Neuralink NEURALINK | US$0,00005135 | 0,75% | 19,07% | - | US$3.455,40 | - |
| 5352 |  World of Defish WOD | US$0,001447 | -3,27% | -23,02% | - | US$10.273,61 | - |
| 5353 |  MEME KONG MKONG | US$0,02604 | 2,99% | -1,35% | - | US$3.432,16 | - |
| 5354 |  Billibilli Inc tokenized stock FTX BILI | US$27,07 | 1,81% | -2,84% | - | US$3.422,18 | - |
| 5355 |  Hibiki Finance HIBIKI | US$0,05444 | 8,52% | -12,82% | - | US$4.711,63 | - |
| 5356 |  Floki Musk FLOKI | US$0,00000005621 | 1,98% | -12,93% | - | US$3.412,05 | - |
| 5357 |  GaStream GSTRM | US$0,0006210 | 1,78% | -10,53% | - | US$12.057,40 | - |
| 5358 |  CircleSwap CIR | US$0,1211 | 5,36% | 15,85% | - | US$3.382,79 | - |
| 5359 |  United Emirate Coin UEC | US$0,002880 | 0,64% | -14,23% | - | US$3.360,45 | - |
| 5360 |  Hunter Crypto Coin HCC | US$0,0006005 | -1,14% | -64,85% | - | US$3.997,86 | - |
| 5361 |  StrongNode Edge SNE | US$0,0001355 | 3,07% | -13,85% | - | US$9.246,26 | - |
| 5362 |  Forus FORS | US$0,00002717 | 18,94% | 4,54% | - | US$3.438,20 | - |
| 5363 |  B21 Invest B21 | US$0,005328 | 0,01% | -0,06% | - | US$3.357,23 | - |
| 5364 |  OneSwap DAO Token ONES | US$0,2368 | -0,10% | -1,63% | - | US$3.356,86 | - |
| 5365 |  VNDC VNDC | US$0,00004156 | -0,06% | -0,33% | - | US$4.344,32 | - |
| 5366 |  Darwinia Crab Network CRAB | US$0,0009910 | 5,43% | -15,05% | - | US$3.325,94 | - |
| 5367 |  Immortl IMRTL | US$0,0003029 | -0,49% | 48,36% | - | US$4.995,61 | - |
| 5368 |  CareCoin CARES | US$0,000000000259 | 1,40% | -18,34% | - | US$12.318,29 | - |
| 5369 |  Mimir Token MIMIR | US$0,01005 | 5,67% | 2,59% | - | US$3.710,15 | - |
| 5370 |  DBX DBX | US$0,0001314 | -0,59% | 0,03% | - | US$3.306,01 | - |
| 5371 |  CZodiac Stabletoken CZUSD | US$0,9987 | 0,15% | 0,62% | - | US$4.325,53 | - |
| 5372 |  SupremeX SXC | US$0,01135 | -3,41% | -24,13% | - | US$3.294,15 | - |
| 5373 |  APY Vision VISION | US$0,4889 | 2,58% | -13,89% | - | US$3.297,67 | - |
| 5374 |  JPY Coin JPYC | US$0,007342 | -0,30% | -0,47% | - | US$29.648,30 | - |
| 5375 |  Metavault Trade MVX | US$0,7955 | 1,50% | 1,79% | - | US$6.993,20 | - |
| 5376 |  Wrapped Fuse WFUSE | US$0,08723 | 0,59% | -8,56% | - | US$3.253,94 | - |
| 5377 |  Afyonspor Fan Token AFYON | US$0,01570 | 0,01% | 2,78% | - | US$3.294,62 | - |
| 5378 |  Vegasino VEGAS | US$0,0001130 | 5,15% | -8,62% | - | US$16.419,84 | - |
| 5379 |  Agro Global AGRO | US$0,0003670 | -7,06% | -6,08% | - | US$3.906,15 | - |
| 5380 |  Gemlink GLINK | US$0,01366 | -6,71% | -15,28% | - | US$3.239,30 | - |
| 5381 |  TrustKeys Network TRUSTK | US$0,08168 | 1,23% | -8,40% | - | US$6.833,76 | - |
| 5382 |  3X Long DeFi Index Token DEFIBULL | US$0,01793 | 9,88% | -42,84% | - | US$3.207,75 | - |
| 5383 |  Panther Protocol ZKP | US$0,06006 | 1,89% | -20,70% | - | US$3.505,88 | - |
| 5384 |  Web3 Inu WEB3 | US$0,000000005269 | -2,54% | 1,10% | - | US$8.126,61 | - |
| 5385 |  Voice Street VST | US$0,04878 | 0,40% | -11,17% | - | US$6.347,55 | - |
| 5386 |  DEGEN Index DEGEN | US$0,9677 | 1,97% | -11,40% | - | US$3.164,81 | - |
| 5387 |  OLOID OLOID | US$0,006100 | 48,38% | -29,09% | - | US$4.615,00 | - |
| 5388 |  MetaBET MBET | US$0,004050 | 2,57% | -9,30% | - | US$3.153,27 | - |
| 5389 |  Corgiswap CORIS | US$0,01247 | 0,24% | -12,00% | - | US$3.343,25 | - |
| 5390 |  TabTrader Token TTT | US$0,02739 | -0,18% | -1,48% | - | US$3.131,45 | - |
| 5391 |  Wenlambo WLBO | US$0,000000000236 | 0,00% | 0,00% | - | US$17.381,90 | - |
| 5392 |  Sanshu Inu SANSHU | US$0,000000000039 | -8,93% | 7,26% | - | US$3.113,20 | - |
| 5393 |  Bit Castle War BCW | US$0,001851 | 0,86% | -7,33% | - | US$4.552,99 | - |
| 5394 |  SavePlanetEarth SPE | US$0,006146 | 0,07% | -2,82% | - | US$3.120,78 | - |
| 5395 |  Crystal Powder CP | US$0,003807 | 1,29% | -0,59% | - | US$3.357,56 | - |
| 5396 |  Launchpad TG DAO 3.0 TGDAO | US$0,001413 | -1,00% | -4,28% | - | US$6.072,04 | - |
| 5397 |  DogemonGo DOGO | US$0,000007359 | -3,70% | -19,85% | - | US$3.587,16 | - |
| 5398 |  Choice Coin CHOICE | US$0,0001775 | -6,65% | -57,34% | - | US$3.076,46 | - |
| 5399 |  BIZZCOIN BIZZ | US$0,03026 | 0,98% | -9,10% | - | US$3.064,54 | - |
| 5400 |  Only Gems Finance OGEM | US$0,000003609 | 20,99% | -45,57% | - | US$5.649,52 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.