Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  BankSocial BSL | US$0,0001886 | 3,33% | -10,10% | - | US$4.398,38 | - |
| 5552 |  Mexican Peso Tether MXNT | US$0,04900 | -1,05% | -3,38% | - | US$2.263,10 | - |
| 5553 |  BookShib BOOKSHIB | US$0,00004650 | -21,22% | -37,29% | - | US$4.225,34 | - |
| 5554 |  Ecoin Finance ECOIN | US$0,001946 | 0,44% | -13,68% | - | US$2.968,90 | - |
| 5555 |  SurfMoon SURFMOON | US$0,000000000157 | 19,11% | 82,24% | - | US$2.254,78 | - |
| 5556 |  DKEY BANK DKEY | US$0,1998 | 0,01% | -35,73% | - | US$2.216,54 | - |
| 5557 |  MintySwap MINTYS | US$0,003955 | -0,28% | -6,45% | - | US$2.216,25 | - |
| 5558 |  X ECOSYSTEM XECO | US$0,00006438 | 2,45% | 0,00% | - | US$2.597,01 | - |
| 5559 |  Quid Ika QUID | US$0,001516 | -4,37% | -15,16% | - | US$2.396,10 | - |
| 5560 |  Steam Exchange STEAMX | US$0,00005489 | 0,31% | -8,93% | - | US$8.621,19 | - |
| 5561 |  Socean Staked Sol SCNSOL | US$34,22 | -0,67% | -19,67% | - | US$2.762,21 | - |
| 5562 |  AggregatedFinance AGFI | US$0,0000006379 | 13,56% | 18,57% | - | US$2.189,69 | - |
| 5563 |  Kitten Coin KITTENS | US$0,000000000196 | 1,71% | -5,74% | - | US$5.008,96 | - |
| 5564 |  PlutusDAO PLS | US$0,1210 | 2,20% | -21,28% | - | US$2.184,27 | - |
| 5565 |  Baby Bitcoin BBTC | US$0,000000000884 | 5,65% | 0,65% | - | US$3.024,01 | - |
| 5566 |  HeroBook HBG | US$0,03408 | 0,98% | -1,55% | - | US$5.441,66 | - |
| 5567 |  The Flash Currency TFC | US$0,00005560 | 3,48% | 11,19% | - | US$2.171,48 | - |
| 5568 |  Vconomics - Decentralized Digital Economy MICS | US$0,0003293 | -0,97% | 4,01% | - | US$4.742,81 | - |
| 5569 |  Tiger shares Tiger | US$27,64 | 25,29% | 0,00% | - | US$2.155,88 | - |
| 5570 |  AnonToken AT | US$0,04450 | -0,61% | 26,65% | - | US$3.550,94 | - |
| 5571 |  Doom Hero Dao DHD | US$0,04595 | -1,19% | -2,64% | - | US$2.303,17 | - |
| 5572 |  AlgoDAO ADAO | US$0,7108 | 4,00% | 2,40% | - | US$2.145,48 | - |
| 5573 |  Adadao ADAO | US$0,005453 | 1,34% | -17,47% | - | US$7.728,86 | - |
| 5574 |  Koda Cryptocurrency KODA | US$0,0001208 | -1,94% | -13,97% | - | US$3.065,28 | - |
| 5575 |  Monster Galaxy GGM | US$0,02152 | 0,78% | 17,27% | - | US$2.021,47 | - |
| 5576 |  Crystl Finance CRYSTL | US$0,02781 | 3,11% | -28,50% | - | US$2.104,24 | - |
| 5577 |  MsgSender MSG | US$0,09811 | -1,12% | -21,43% | - | US$4.951,20 | - |
| 5578 |  Real Realm REAL | US$0,0002978 | -5,10% | 0,38% | - | US$5.052,09 | - |
| 5579 |  DoveSwap Finance DOVE | US$0,0004995 | 0,01% | 66,57% | - | US$2.259,39 | - |
| 5580 |  SPACE SIP SIP | US$0,001238 | 0,06% | -21,99% | - | US$2.330,23 | - |
| 5581 |  Credmark CMK | US$0,1053 | 0,59% | 69,14% | - | US$2.084,50 | - |
| 5582 |  Metoshi METO | US$0,00007476 | 26,67% | 14,62% | - | US$2.137,62 | - |
| 5583 |  NextEarth NXTT | US$0,002806 | 4,04% | -18,62% | - | US$6.662,70 | - |
| 5584 |  XVIX XVIX | US$8,67 | -18,75% | -9,50% | - | US$2.069,00 | - |
| 5585 |  Kyte.One KTE | US$0,04463 | -1,12% | -11,46% | - | US$2.732,41 | - |
| 5586 |  Bold Point BPT | US$0,0006571 | 2,10% | -45,78% | - | US$2.059,66 | - |
| 5587 |  Zytara dollar ZUSD | US$0,9556 | 4,40% | 21,66% | - | US$2.054,37 | - |
| 5588 |  inheritance Art IAI | US$0,1151 | -9,39% | -10,61% | - | US$3.690,09 | - |
| 5589 |  impactMarket PACT | US$0,002481 | -2,15% | -5,79% | - | US$2.053,81 | - |
| 5590 |  The Three Kingdoms TTK | US$0,004304 | -2,86% | -16,15% | - | US$4.930,08 | - |
| 5591 |  Panda Girl PGIRL | US$0,000000000009 | 0,14% | -17,26% | - | US$7.335,81 | - |
| 5592 |  Flare Token 1FLR | US$0,0002684 | 6,30% | -18,20% | - | US$5.777,90 | - |
| 5593 |  Alien Shiba Inu ASHIB | US$0,0002941 | 4,39% | -8,61% | - | US$2.137,60 | - |
| 5594 |  Argo Finance ARGO | US$0,01135 | -3,38% | -21,45% | - | US$2.018,38 | - |
| 5595 |  3X Long Midcap Index Token MIDBULL | US$0,8675 | 2,66% | -24,76% | - | US$2.011,51 | - |
| 5596 |  Daily COP DLYCOP | US$0,000002565 | 2,42% | -3,51% | - | US$3.420,40 | - |
| 5597 |  FEG Wrapped USDT fUSDT | US$1,00 | 1,81% | -0,27% | - | US$2.003,46 | - |
| 5598 |  Light DeFi LIGHT | US$0,0001160 | 3,70% | -7,11% | - | US$4.261,48 | - |
| 5599 |  Space Token SPACE | US$0,01403 | -0,42% | -3,92% | - | US$3.349,49 | - |
| 5600 |  Metapocket METAPK | US$2,23 | -0,98% | -7,92% | - | US$6.031,38 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.