Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Mover MOVE | US$0,1644 | 1,91% | -21,39% | - | US$1.989,51 | - |
| 5602 |  Pampther PAMPTHER | US$0,00002965 | -32,08% | 24,48% | - | US$2.098,22 | - |
| 5603 |  100 Days Ventures ASTRO | US$0,0009930 | -0,51% | -28,37% | - | US$1.986,36 | - |
| 5604 |  LavaSwap LAVA | US$0,001932 | 8,58% | -4,11% | - | US$2.053,47 | - |
| 5605 |  MOVE Network MOVD | US$0,001777 | -9,13% | -22,39% | - | US$1.970,88 | - |
| 5606 |  BlockBlend BBL | US$0,01379 | 1,91% | -13,76% | - | US$5.211,21 | - |
| 5607 |  MetaWars WARS | US$0,002874 | -2,51% | -6,15% | - | US$3.295,63 | - |
| 5608 |  Dcoin Token DT | US$0,003301 | -0,30% | 10,02% | - | US$1.962,06 | - |
| 5609 |  Rizespor Token RIZE | US$0,6717 | 8,39% | 4,43% | - | US$1.962,89 | - |
| 5610 |  SCROOGE SCROOGE | US$0,00000001450 | 0,69% | -11,10% | - | US$2.709,22 | - |
| 5611 |  BitSong BTSG | US$0,01412 | -0,66% | -5,44% | - | US$1.977,18 | - |
| 5612 |  FarmPoly POLY | US$0,006830 | -11,71% | -24,72% | - | US$2.573,52 | - |
| 5613 |  3x Short XRP Token XRPBEAR | US$0,0000001898 | -9,45% | 35,99% | - | US$1.971,99 | - |
| 5614 |  Toshimon TOSHI | US$2,90 | 5,28% | -9,95% | - | US$1.943,26 | - |
| 5615 |  HEADLINE HDL | US$0,1365 | -0,53% | -9,12% | - | US$1.939,10 | - |
| 5616 |  CitaDAO KNIGHT | US$0,005304 | 7,12% | -16,41% | - | US$1.934,61 | - |
| 5617 |  Dogewhale DOGEWHALE | US$0,000001180 | 0,32% | -9,71% | - | US$3.052,50 | - |
| 5618 |  OptionPanda OPA | US$0,0005477 | -0,56% | -2,15% | - | US$1.926,44 | - |
| 5619 |  Eska ESK | US$0,01270 | 11,71% | 0,11% | - | US$1.918,58 | - |
| 5620 |  MOR MOR | US$0,9778 | -0,64% | -2,15% | - | US$3.312,58 | - |
| 5621 |  Relay Token RELAY | US$0,1561 | -1,47% | -16,26% | - | US$2.259,66 | - |
| 5622 |  Dig Chain DIG | US$0,0004717 | -16,15% | -21,79% | - | US$1.893,26 | - |
| 5623 |  Dexalot ALOT | US$0,4083 | 2,26% | -5,14% | - | US$1.894,99 | - |
| 5624 |  ABEY ABEY | US$0,5706 | 29,36% | 33,79% | - | US$1.908,99 | - |
| 5625 |  Swapz SWAPZ | US$0,003167 | -3,02% | -14,30% | - | US$12.081,32 | - |
| 5626 |  AnchorSwap ANCHOR | US$0,02372 | -0,06% | -17,62% | - | US$12.518,35 | - |
| 5627 |  tBTC TBTC | US$21.209,29 | 4,81% | -4,35% | - | US$1.881,47 | - |
| 5628 |  Polars POL | US$0,003749 | 2,82% | -8,19% | - | US$3.852,50 | - |
| 5629 |  K-Tune KTT | US$0,02675 | -0,14% | -2,06% | - | US$1.872,26 | - |
| 5630 |  La Casa De Papel LCDP | US$0,000003546 | -30,52% | -32,93% | - | US$1.874,20 | - |
| 5631 |  Starchi ELIXIR | US$0,003474 | 1,38% | -0,59% | - | US$2.014,48 | - |
| 5632 |  Triveum TRV | US$0,0008532 | 8,69% | -38,28% | - | US$5.707,33 | - |
| 5633 |  Based Token BDC | US$0,00002967 | 12,35% | -8,60% | - | US$1.845,87 | - |
| 5634 |  Scarab Finance SCARAB | US$0,04195 | -3,37% | -20,43% | - | US$1.844,25 | - |
| 5635 |  PODO POD | US$0,0003677 | -6,36% | -21,12% | - | US$1.834,71 | - |
| 5636 |  ZoomSwap ZM | US$0,006046 | 0,37% | -6,12% | - | US$1.829,00 | - |
| 5637 |  TOAD.Network TOAD | US$2,25 | 0,61% | -6,67% | - | US$3.705,53 | - |
| 5638 |  BALI TOKEN BLI | US$0,000000004203 | 57,91% | 65,50% | - | US$1.949,81 | - |
| 5639 |  Dx SALE | US$0,1496 | 0,89% | -12,27% | - | US$1.962,38 | - |
| 5640 |  JPY Coin v1 JPYC | US$0,007469 | -1,05% | -0,95% | - | US$11.515,99 | - |
| 5641 |  Perpetuum PRP | US$0,006531 | 6,07% | -9,90% | - | US$3.124,34 | - |
| 5642 |  DisciplesDAO DCT | US$0,00004898 | -1,56% | -4,36% | - | US$7.362,97 | - |
| 5643 |  Kounotori KTO | US$0,000000002608 | 2,28% | 9,92% | - | US$1.811,55 | - |
| 5644 |  NUDES NUDES | US$0,000000001448 | 4,92% | 2,80% | - | US$4.778,61 | - |
| 5645 |  Weentar $WNTR | US$0,0005484 | -33,77% | -9,01% | - | US$2.008,49 | - |
| 5646 |  Firebird Finance HOPE | US$0,003680 | 3,30% | -29,02% | - | US$1.709,39 | - |
| 5647 |  Penrose Finance PEN | US$0,006420 | -10,20% | -63,67% | - | US$1.793,47 | - |
| 5648 |  IDM Token IDM | US$0,0003740 | -3,76% | -35,27% | - | US$2.993,71 | - |
| 5649 |  KogeCoin.io KOGECOIN | US$0,004620 | 2,73% | -21,11% | - | US$3.813,83 | - |
| 5650 |  Moby Dick V2 MOBY | US$0,005278 | -0,17% | 1,74% | - | US$3.845,22 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.