Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Buffer Finance iBFR | US$0,01828 | 2,42% | -19,19% | - | US$1.695,59 | - |
| 5802 |  BrowniesSwap BROWN | US$0,00009490 | 26,68% | -20,22% | - | US$1.347,13 | - |
| 5803 |  DreamN $DREAMN | US$0,09519 | 2,04% | -9,69% | - | US$2.675,39 | - |
| 5804 |  Nausicaa-Inu NAUSICAA | US$0,000000000011 | 69,74% | 53,99% | - | US$1.298,97 | - |
| 5805 |  CURE Token CURE | US$0,001532 | -3,01% | -12,37% | - | US$2.916,97 | - |
| 5806 |  ELON BUYS TWITTER EBT | US$0,0000002104 | -10,38% | -22,75% | - | US$2.396,82 | - |
| 5807 |  Boryoku Genesis Dragonz Index DRGNZ | US$2,04 | -18,01% | -37,63% | - | US$1.300,21 | - |
| 5808 |  Forge Finance FORGE | US$0,005881 | 0,44% | -4,08% | - | US$1.251,08 | - |
| 5809 |  SMART SHIBA SMARTSHIB | US$0,00005946 | -5,99% | -7,72% | - | US$1.296,54 | - |
| 5810 |  UCROWDME UCM | US$0,0004588 | -30,99% | -31,97% | - | US$1.293,01 | - |
| 5811 |  Eifi FInance EIFI | US$0,005487 | -6,15% | -26,87% | - | US$2.988,87 | - |
| 5812 |  Shiftal SFL | US$0,06162 | -25,32% | -52,32% | - | US$1.284,25 | - |
| 5813 |  Ara Blocks ARA | US$0,0008099 | 3,53% | 2,78% | - | US$1.288,23 | - |
| 5814 |  Haven token HAVEN | US$0,06227 | 1,86% | -3,65% | - | US$1.289,06 | - |
| 5815 |  Stretch To Earn STE | US$1,03 | -0,24% | -3,97% | - | US$3.328,33 | - |
| 5816 |  Niros NIROS | US$0,01731 | 22,27% | -18,71% | - | US$1.281,97 | - |
| 5817 |  Hosky Token HOSKY | US$0,00000001341 | 1,45% | 6,53% | - | US$1.280,48 | - |
| 5818 |  Poodl Token POODL | US$0,00000001337 | 3,55% | -14,08% | - | US$1.571,91 | - |
| 5819 |  ORBIS ORBC | US$0,5004 | -15,66% | -33,44% | - | US$1.267,53 | - |
| 5820 |  HNK Orijent 1919 ORI | US$0,05804 | 0,75% | -8,64% | - | US$1.265,76 | - |
| 5821 |  Euphoria EUPH | US$0,00002810 | 25,62% | -15,50% | - | US$1.478,74 | - |
| 5822 |  SuperDoge SUPDOG | US$0,0005608 | 14,65% | 6,51% | - | US$1.258,20 | - |
| 5823 |  Citizen Finance V2 CIFI | US$0,04729 | 0,12% | -11,60% | - | US$1.631,92 | - |
| 5824 |  YOKcoin YOK | US$0,01448 | -38,92% | -38,34% | - | US$1.256,47 | - |
| 5825 |  Nifty League NFTL | US$0,001895 | -1,08% | -25,60% | - | US$1.253,42 | - |
| 5826 |  Scaleswap SCA | US$0,01719 | 3,57% | -18,40% | - | US$1.443,42 | - |
| 5827 |  Golden Roots GDR | US$0,00008491 | 11,85% | 24,93% | - | US$1.326,98 | - |
| 5828 |  BitOrbit BITORB | US$0,005949 | -3,00% | -9,58% | - | US$1.871,43 | - |
| 5829 |  Ubeswap UBE | US$0,03878 | 1,92% | -13,71% | - | US$1.239,83 | - |
| 5830 |  3x Short EOS Token EOSBEAR | US$0,00002672 | -8,13% | 22,45% | - | US$1.237,89 | - |
| 5831 |  XFai XFIT | US$0,03025 | -0,43% | 7,30% | - | US$1.235,52 | - |
| 5832 |  TYCHE Lotto TYCHE | US$0,0006493 | 3,18% | -5,85% | - | US$1.233,08 | - |
| 5833 |  Adsense Token ADT | US$0,000002946 | -46,15% | -53,73% | - | US$1.242,94 | - |
| 5834 |  NiftyPays NIFTY | US$0,002897 | -3,32% | -6,51% | - | US$1.231,26 | - |
| 5835 |  RBXS Marketing Samurai RBXSamurai | US$0,006997 | -0,06% | -14,71% | - | US$1.230,76 | - |
| 5836 |  Dot Dot Finance DDD | US$0,002607 | -1,66% | -11,31% | - | US$1.983,33 | - |
| 5837 |  MELI MELI | US$0,002789 | -5,33% | -9,53% | - | US$1.323,35 | - |
| 5838 |  KillSwitch KSW | US$0,04399 | -0,35% | -5,32% | - | US$2.403,35 | - |
| 5839 |  XFUEL XFUEL | US$0,0001924 | -0,14% | -10,51% | - | US$1.222,07 | - |
| 5840 |  Foliowatch FWATCH | US$0,0001458 | 5,81% | 89,50% | - | US$1.278,59 | - |
| 5841 |  The Swappery SWPR | US$0,0007065 | 10,94% | -0,08% | - | US$1.864,97 | - |
| 5842 |  Obsidium OBS | US$0,01189 | 3,23% | 32,93% | - | US$1.960,40 | - |
| 5843 |  OracleCapital OC | US$1,03 | -4,31% | -31,55% | - | US$1.424,44 | - |
| 5844 |  Drover Inu DROVERS | US$0,00001298 | -0,14% | -38,44% | - | US$4.989,81 | - |
| 5845 |  Flag Network FLAG | US$0,00006970 | -4,88% | -11,73% | - | US$4.183,09 | - |
| 5846 |  Insureum ISR | US$0,005389 | 7,69% | 2,95% | - | US$1.206,26 | - |
| 5847 |  KSwap KST | US$0,0006451 | 0,58% | -6,68% | - | US$1.201,04 | - |
| 5848 |  Katsumi KATSUMI | US$0,000000000247 | 3,63% | -12,81% | - | US$1.199,39 | - |
| 5849 |  Abell Coin ABC | US$0,0007761 | -3,27% | -18,88% | - | US$2.076,70 | - |
| 5850 |  AddMeFast AMF | US$0,004866 | 0,65% | -10,62% | - | US$2.835,76 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.