Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Shibking Inu SHIBKING | US$0,000000001659 | -1,28% | -7,34% | - | US$2.309,94 | - |
| 5702 |  Sexn SST | US$0,002289 | -3,83% | -18,00% | - | US$1.858,79 | - |
| 5703 |  BlockSwap Network CBSN | US$0,003155 | -6,88% | -29,38% | - | US$1.603,25 | - |
| 5704 |  FRMx Token FRMX | US$422,87 | 0,10% | -17,65% | - | US$8.899,20 | - |
| 5705 |  KaraStar UMY UMY | US$0,001333 | -6,59% | -24,35% | - | US$2.402,23 | - |
| 5706 |  INME SWAP INMES | US$0,02333 | 5,90% | 14,08% | - | US$18.999,65 | - |
| 5707 |  Idea Chain Coin ICH | US$0,01443 | -47,22% | -9,20% | - | US$1.589,54 | - |
| 5708 |  Panda Coin PANDA | US$0,00001178 | 1,47% | 36,90% | - | US$1.656,36 | - |
| 5709 |  Square tokenized stock FTX SQ | US$64,33 | 0,08% | -9,94% | - | US$1.582,04 | - |
| 5710 |  Bitcoin City Coin BCITY | US$0,0002443 | -5,49% | -26,80% | - | US$2.597,69 | - |
| 5711 |  Parma Token PARMA | US$0,000003604 | 2,63% | -8,43% | - | US$1.575,65 | - |
| 5712 |  INLOCK ILK | US$0,004732 | 12,35% | -5,33% | - | US$1.573,23 | - |
| 5713 |  Glide Finance GLIDE | US$0,04062 | -4,69% | -13,26% | - | US$1.572,40 | - |
| 5714 |  Sekuritance SKRT | US$0,002076 | 0,51% | -6,42% | - | US$2.183,42 | - |
| 5715 |  KingMoney KIM | US$11,55 | -0,09% | 0,15% | - | US$1.564,66 | - |
| 5716 |  Demeter DEO | US$0,4959 | -0,06% | -20,80% | - | US$1.565,39 | - |
| 5717 |  Helena Financial HELENA | US$0,6954 | -1,21% | -17,05% | - | US$2.475,64 | - |
| 5718 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01305 | -2,13% | -6,15% | - | US$1.889,08 | - |
| 5719 |  Libre DeFi LIBRE | US$0,0005078 | 383,32% | 42,50% | - | US$1.734,53 | - |
| 5720 |  BlackPool BPT | US$0,5076 | 2,21% | -28,00% | - | US$1.555,52 | - |
| 5721 |  HiFi Gaming Society HIFI | US$0,0005570 | 4,95% | -11,82% | - | US$2.851,50 | - |
| 5722 |  Tenshi TENSHI | US$0,0008540 | 2,39% | -17,89% | - | US$1.541,87 | - |
| 5723 |  DRIVENx DVX | US$0,004888 | -0,59% | -20,88% | - | US$4.794,67 | - |
| 5724 |  GrimaceCoinCrypto GRIMACE | US$0,4156 | 1,75% | 23,52% | - | US$6.584,55 | - |
| 5725 |  EVAI EV | US$0,03023 | -4,84% | -28,47% | - | US$3.893,19 | - |
| 5726 |  Cryptotem TOTEM | US$0,00003907 | -0,31% | -11,33% | - | US$4.686,58 | - |
| 5727 |  HUH Token HUH | US$0,0000008930 | 1,92% | -4,52% | - | US$2.262,09 | - |
| 5728 |  Niob Finance NIOB | US$0,003699 | -1,63% | -28,48% | - | US$6.822,59 | - |
| 5729 |  Draken DRK | US$0,0003496 | 0,01% | 2,88% | - | US$1.513,74 | - |
| 5730 |  Gorilla Diamond GDT | US$0,000000001796 | 4,01% | -23,09% | - | US$2.184,11 | - |
| 5731 |  Yeni Malatyaspor Token YMS | US$0,6031 | 5,88% | -1,73% | - | US$1.508,93 | - |
| 5732 |  CluCoin CLU | US$0,000000005834 | -3,78% | 22,93% | - | US$1.670,72 | - |
| 5733 |  Boost Coin BOOST | US$0,001119 | -0,60% | -16,22% | - | US$1.504,11 | - |
| 5734 |  DAIN DAIN | US$0,008251 | -4,61% | -4,56% | - | US$1.503,29 | - |
| 5735 |  MetaCars MTC | US$0,00000008226 | -17,12% | -9,50% | - | US$7.468,65 | - |
| 5736 |  Shibaken Finance SHIBAKEN | US$0,000000000002 | 6,93% | -6,17% | - | US$1.575,83 | - |
| 5737 |  Burn To Earn BTE | US$0,00000008804 | 6,47% | -5,02% | - | US$3.806,29 | - |
| 5738 |  Autobusd ABS | US$0,05636 | 0,55% | -0,95% | - | US$1.491,75 | - |
| 5739 |  NEXTEP NEXTEP | US$0,000004859 | -2,11% | -14,71% | - | US$2.774,61 | - |
| 5740 |  Evodefi GENX | US$0,02448 | -22,50% | -29,03% | - | US$2.757,55 | - |
| 5741 |  ETHFan Burn $EFB | US$0,0000004491 | 2,88% | -0,27% | - | US$2.395,61 | - |
| 5742 |  BABYOKX BABYOKX | US$0,000000000033 | -1,39% | -16,89% | - | US$1.559,49 | - |
| 5743 |  Vexchange VEX | US$0,1939 | 1,12% | -15,10% | - | US$1.483,90 | - |
| 5744 |  TRONPAD TRONPAD | US$0,004828 | 6,25% | -23,54% | - | US$2.423,42 | - |
| 5745 |  HotMoon Token HOTMOON | US$0,000000002016 | -3,26% | 3,63% | - | US$2.426,23 | - |
| 5746 |  humanDAO HDAO | US$0,01269 | -0,87% | -4,92% | - | US$1.479,96 | - |
| 5747 |  Hat Swap City HTC | US$0,0007304 | -5,94% | -14,18% | - | US$1.478,58 | - |
| 5748 |  Mouse Haunt Token MHT | US$0,09872 | 0,47% | -2,98% | - | US$2.919,46 | - |
| 5749 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$3.790,70 | - |
| 5750 |  BOBAMASK BOBA | US$0,0000008086 | 2,33% | -44,09% | - | US$1.470,36 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.