Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  bitcci Cash BITCCA | US$0,0002408 | -13,88% | -33,69% | - | US$1.468,26 | - |
| 5752 |  Rematic RMTX | US$0,000000001907 | 0,54% | 4,00% | - | US$2.278,81 | - |
| 5753 |  Polar Sync POLAR | US$0,02144 | -0,04% | 0,61% | - | US$4.029,36 | - |
| 5754 |  Mead MEAD | US$0,1151 | -1,09% | -14,72% | - | US$1.448,14 | - |
| 5755 |  XDoge Network XDOGE | US$0,000002464 | 0,26% | -3,76% | - | US$11.674,83 | - |
| 5756 |  Decurian ECU | US$213,30 | 5,93% | -4,70% | - | US$1.439,83 | - |
| 5757 |  NiiFi NIIFI | US$0,005594 | -11,38% | -2,50% | - | US$1.439,88 | - |
| 5758 |  JoinCoin JOIN | US$0,0001156 | -2,21% | -25,26% | - | US$2.338,07 | - |
| 5759 |  Artificial Intelligence AI | US$0,00000007845 | -5,68% | 0,11% | - | US$2.551,77 | - |
| 5760 |  Capital DAO Protocol CDS | US$0,001496 | 0,16% | -14,19% | - | US$1.435,51 | - |
| 5761 |  WOW-token WOW | US$0,2927 | -1,46% | -16,88% | - | US$9.392,86 | - |
| 5762 |  Predictcoin PRED | US$1,07 | -8,71% | -7,45% | - | US$1.886,89 | - |
| 5763 |  Fluffy Coin FLUF | US$0,00009151 | 8,23% | -1,21% | - | US$1.434,09 | - |
| 5764 |  Persistence Staked XPRT STKXPRT | US$0,8613 | 7,16% | -4,55% | - | US$1.428,13 | - |
| 5765 |  Medican Coin MCAN | US$0,01813 | 3,39% | -15,09% | - | US$1.492,46 | - |
| 5766 |  Suteku SUTEKU | US$0,0005864 | -0,31% | -11,68% | - | US$3.102,00 | - |
| 5767 |  Bostrom BOOT | US$0,00000001708 | -1,67% | -11,95% | - | US$1.422,07 | - |
| 5768 |  WaultSwap Polygon WEXPOLY | US$0,00002746 | 2,41% | -26,39% | - | US$1.425,86 | - |
| 5769 |  HunnyDAO LOVE | US$0,04979 | -6,51% | -17,49% | - | US$4.183,61 | - |
| 5770 |  Doge Protocol DOGEP | US$0,00000004766 | 3,19% | -8,67% | - | US$1.408,01 | - |
| 5771 |  MoneySwap MSWAP | US$0,0004095 | 0,29% | -9,08% | - | US$1.407,59 | - |
| 5772 |  Rocket Token RKTN | US$0,000003016 | -3,29% | -17,39% | - | US$1.403,41 | - |
| 5773 |  Hashtagger.com MOOO | US$0,05199 | -0,63% | -4,19% | - | US$1.528,57 | - |
| 5774 |  XQuake XQK | US$0,000002318 | -31,15% | 10,41% | - | US$1.394,73 | - |
| 5775 |  FONE FONE | US$0,00001467 | -4,42% | -19,91% | - | US$1.394,31 | - |
| 5776 |  LYFE LYFE | US$0,01175 | -4,86% | -11,98% | - | US$1.388,62 | - |
| 5777 |  Entropyfi ERP | US$0,008592 | -0,66% | -6,73% | - | US$3.183,95 | - |
| 5778 |  AmpleSwap AMPLE | US$0,0003385 | 17,12% | 0,00% | - | US$2.980,07 | - |
| 5779 |  ProjectMars MARS | US$0,0000003775 | -0,82% | 0,00% | - | US$1.384,96 | - |
| 5780 |  BIG ETH BIGETH | US$0,0000003804 | 45,63% | 43,98% | - | US$1.488,11 | - |
| 5781 |  DeXit Network DXT | US$0,001448 | -0,46% | -8,81% | - | US$3.852,79 | - |
| 5782 |  Xriba XRA | US$0,01136 | -0,22% | -6,55% | - | US$1.367,11 | - |
| 5783 |  Kingdom Coin KDC | US$0,0002497 | 38,90% | -0,06% | - | US$1.260,27 | - |
| 5784 |  Famous Fox Federation FOXY | US$0,003918 | 15,05% | 0,00% | - | US$1.365,14 | - |
| 5785 |  Qubit QBT | US$0,00009192 | -12,38% | -30,29% | - | US$3.671,94 | - |
| 5786 |  DeFiHorse DFH | US$0,01650 | -6,26% | -23,60% | - | US$3.636,73 | - |
| 5787 |  5KM KMT | US$0,002141 | -18,55% | -46,11% | - | US$1.336,84 | - |
| 5788 |  TosDis DIS | US$3,04 | -2,10% | 3,40% | - | US$1.335,49 | - |
| 5789 |  xToken XTK | US$0,002954 | -2,71% | -25,62% | - | US$1.331,16 | - |
| 5790 |  Wallet Swap WSWAP | US$0,00000005987 | -1,06% | -11,27% | - | US$2.091,52 | - |
| 5791 |  MechaChain MECHA | US$0,1297 | 2,85% | -7,02% | - | US$8.088,16 | - |
| 5792 |  DogeFather FATHER | US$0,000000000170 | 3,19% | -27,39% | - | US$6.090,92 | - |
| 5793 |  Ascend Node Club ASND | US$0,01654 | -1,32% | -11,66% | - | US$1.326,77 | - |
| 5794 |  ChargeDeFi Static STATIC | US$0,5007 | 0,18% | 24,09% | - | US$11.585,86 | - |
| 5795 |  Defilancer token DEFILANCER | US$0,0004262 | 0,26% | -15,22% | - | US$2.310,54 | - |
| 5796 |  Equity EQUITY | US$0,1620 | 0,75% | -3,89% | - | US$1.322,09 | - |
| 5797 |  Wanaka Farm WANA | US$0,03083 | -0,31% | -8,88% | - | US$2.539,68 | - |
| 5798 |  GlowV2 GlowV2 | US$0,000000001367 | 4,61% | -9,29% | - | US$2.206,36 | - |
| 5799 |  SYA x Flooz SYA | US$0,00000001605 | 1,84% | -8,79% | - | US$3.318,28 | - |
| 5800 |  Grape Network GRAPE | US$0,009536 | -1,43% | -4,17% | - | US$1.306,27 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.