Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Doom Hero Game DHG | US$0,00003423 | -2,43% | -6,08% | - | US$1.784,27 | - |
| 5652 |  American Shiba USHIBA | US$0,000000000010 | -4,35% | -18,86% | - | US$1.781,30 | - |
| 5653 |  Thales THALES | US$0,2012 | -0,39% | -13,64% | - | US$1.777,49 | - |
| 5654 |  MicroPee PEE | US$0,0000009890 | 28,58% | 28,50% | - | US$1.813,11 | - |
| 5655 |  Snook SNK | US$0,1383 | -0,43% | -1,44% | - | US$8.748,85 | - |
| 5656 |  PackagePortal PORT | US$0,5441 | -8,13% | -29,84% | - | US$1.765,01 | - |
| 5657 |  Coinary Token CYT | US$0,002632 | 1,52% | -7,59% | - | US$7.332,42 | - |
| 5658 |  JOJO JOJO | US$0,00003172 | 0,02% | -9,52% | - | US$3.677,31 | - |
| 5659 |  DekBox DEK | US$0,001860 | 0,37% | -7,57% | - | US$1.745,59 | - |
| 5660 |  CityStates: Medieval CSM | US$0,003367 | -3,89% | -11,43% | - | US$1.740,66 | - |
| 5661 |  Euler Tools EULER | US$0,03723 | -0,48% | -14,27% | - | US$2.947,32 | - |
| 5662 |  POP POP! | US$0,001824 | -16,13% | -29,17% | - | US$1.724,99 | - |
| 5663 |  Exotix EXOTIX | US$0,000000000859 | -3,52% | -1,15% | - | US$1.723,68 | - |
| 5664 |  Vision Network VSN | US$0,0003287 | 8,95% | -13,93% | - | US$1.809,12 | - |
| 5665 |  CHHIPSCOIN CHH | US$0,001408 | -1,76% | -37,40% | - | US$1.797,76 | - |
| 5666 |  Uplift LIFT | US$0,04022 | 3,93% | -13,09% | - | US$5.398,64 | - |
| 5667 |  NFTBooks NFTBS | US$0,000000000035 | 3,05% | -5,60% | - | US$5.474,14 | - |
| 5668 |  MondayClub MONDAY | US$0,2177 | 0,33% | -10,60% | - | US$3.054,37 | - |
| 5669 |  Aerochain V2 AERO-V2 | US$0,0000005077 | 7,85% | 3,40% | - | US$1.736,11 | - |
| 5670 |  SolanaPrime PRIME | US$0,1897 | 0,46% | -8,51% | - | US$1.695,03 | - |
| 5671 |  Koinos KOIN | US$0,1746 | -2,24% | -7,11% | - | US$1.690,80 | - |
| 5672 |  Decubate DCB | US$0,003208 | 0,75% | -13,73% | - | US$1.693,65 | - |
| 5673 |  Club Donkey CDONK | US$0,0003376 | -17,75% | 1,75% | - | US$1.735,35 | - |
| 5674 |  Sway Social SWAY | US$0,003506 | -3,74% | -2,36% | - | US$2.556,56 | - |
| 5675 |  CRODEX CRX | US$4,48 | -0,14% | -9,78% | - | US$1.677,11 | - |
| 5676 |  Quidax Token QDX | US$0,004777 | 0,93% | -9,08% | - | US$4.684,72 | - |
| 5677 |  Quantic QUANTIC | US$0,0002134 | -1,79% | -28,58% | - | US$7.675,91 | - |
| 5678 |  Drunk Robots METAL | US$0,007279 | -1,52% | -2,74% | - | US$14.372,19 | - |
| 5679 |  Polygon HBD pHBD | US$1,01 | 1,67% | 1,51% | - | US$1.665,37 | - |
| 5680 |  Aerovek Aviation AERO | US$0,04682 | 1,91% | -25,02% | - | US$1.662,04 | - |
| 5681 |  Acumen ACM | US$4,83 | 7,31% | 33,41% | - | US$1.659,58 | - |
| 5682 |  BundlesBets BUND | US$7,21 | -0,26% | -3,57% | - | US$1.661,73 | - |
| 5683 |  Simbcoin Swap SMBSWAP | US$0,01170 | 4,05% | 19,81% | - | US$1.655,48 | - |
| 5684 |  Don't KYC DKYC | US$0,0003839 | 0,63% | -6,77% | - | US$10.826,56 | - |
| 5685 |  Coin of champions COC | US$0,0000001526 | 0,26% | -9,04% | - | US$6.535,77 | - |
| 5686 |  Cashera CSR | US$0,0008103 | -89,97% | -77,73% | - | US$2.524,84 | - |
| 5687 |  International Blockchain Technology IBT | US$0,6280 | -1,51% | 8,35% | - | US$3.932,85 | - |
| 5688 |  Baby WOJ BWJ | US$0,00001827 | 0,75% | -11,92% | - | US$1.628,19 | - |
| 5689 |  GenshinFlokiInu GFloki | US$0,000000001073 | 4,20% | -10,71% | - | US$1.821,76 | - |
| 5690 |  Lemond LEMD | US$0,0003337 | 2,03% | -14,49% | - | US$1.621,69 | - |
| 5691 |  ElonTech ETCH | US$0,000000004429 | -0,29% | 45,36% | - | US$7.311,23 | - |
| 5692 |  Ape In Records AIR | US$0,0004306 | 4,61% | -9,43% | - | US$1.616,17 | - |
| 5693 |  Sombra Network SMBR | US$0,007848 | -1,24% | -15,49% | - | US$1.925,97 | - |
| 5694 |  PokerFI.Finance POKERFI | US$0,0001603 | -0,80% | -17,77% | - | US$3.695,13 | - |
| 5695 |  MatrixETF MDF | US$0,001832 | 9,24% | -12,44% | - | US$1.494,44 | - |
| 5696 |  ScarySwap.Io SCARYSWAP | US$0,0002897 | 8,44% | -44,06% | - | US$1.652,72 | - |
| 5697 |  Siren SI | US$0,06301 | -0,91% | -15,16% | - | US$1.610,00 | - |
| 5698 |  NFT STARS NFTS | US$0,04625 | -6,99% | -62,63% | - | US$2.312,98 | - |
| 5699 |  Metaplace MPC | US$0,0000008939 | 4,60% | -10,90% | - | US$1.612,61 | - |
| 5700 |  MoonWay MOONWAY | US$0,000000000579 | 53,64% | 40,00% | - | US$1.675,87 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.