Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Flourishing AI AI | US$0,01025 | -9,06% | -33,56% | - | US$7.791,23 | - |
| 5452 |  USD mars USDm | US$0,4344 | 0,04% | -1,33% | - | US$2.784,15 | - |
| 5453 |  Affinity AFFINITY | US$0,000003960 | 1,40% | -4,25% | - | US$8.694,66 | - |
| 5454 |  Moma Protocol MOMAT | US$0,01039 | -1,88% | -8,83% | - | US$2.726,98 | - |
| 5455 |  MoonLift Capital MLTPX | US$0,00001282 | 1,00% | -43,08% | - | US$3.609,67 | - |
| 5456 |  Metakings MTK | US$0,0005068 | -5,29% | 2,51% | - | US$4.045,62 | - |
| 5457 |  TTcoin TC | US$0,0002281 | 6,69% | -7,52% | - | US$3.129,28 | - |
| 5458 |  Saja SJA | US$0,000000000000 | 27,58% | 19,24% | - | US$2.717,76 | - |
| 5459 |  CoinScan SCAN | US$0,001277 | -1,30% | 0,76% | - | US$3.708,06 | - |
| 5460 |  Popcorn POP | US$0,9814 | -0,45% | -2,30% | - | US$1.246,72 | - |
| 5461 |  OEC UNI UNIK | US$4,93 | 1,81% | -12,74% | - | US$2.755,80 | - |
| 5462 |  Shuna Inuverse SHUNAV2 | US$0,00000001294 | 11,14% | -10,63% | - | US$2.819,10 | - |
| 5463 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000002108 | 5,05% | -43,10% | - | US$2.697,60 | - |
| 5464 |  Moonfarm Finance MFO | US$0,03370 | -2,29% | 3,08% | - | US$5.376,46 | - |
| 5465 |  ProjectOasis OASIS | US$0,1006 | 3,69% | -8,05% | - | US$2.868,67 | - |
| 5466 |  Holy Trinity HOLY | US$5,86 | -0,50% | -17,50% | - | US$2.687,39 | - |
| 5467 |  Age of Tanks A.O.T | US$0,001655 | 8,95% | -24,54% | - | US$7.666,03 | - |
| 5468 |  GG TOKEN GGTKN | US$0,04269 | 1,52% | 7,05% | - | US$6.840,84 | - |
| 5469 |  Blox Token BLOX | US$0,05848 | -7,30% | -21,28% | - | US$2.673,54 | - |
| 5470 |  Polybius PLBT | US$0,8307 | -8,17% | -34,35% | - | US$2.673,89 | - |
| 5471 |  MilkySwap MILKY | US$0,02131 | 2,80% | -10,30% | - | US$2.667,27 | - |
| 5472 |  LinkCoin Token LKN | US$0,0003486 | 1,17% | -0,06% | - | US$2.686,68 | - |
| 5473 |  ELYFI ELFI | US$0,01904 | 4,04% | -23,64% | - | US$2.658,08 | - |
| 5474 |  TORG TORG | US$0,00001506 | 8,73% | -41,12% | - | US$3.069,77 | - |
| 5475 |  Green Shiba Inu (new) GINUX | US$0,0000003703 | 7,21% | -3,08% | - | US$4.383,76 | - |
| 5476 |  AutoCrypto AU | US$0,01929 | -0,04% | -9,73% | - | US$5.022,69 | - |
| 5477 |  XRP-BF2 XRP-BF2 | US$0,3147 | 0,72% | -14,37% | - | US$2.630,98 | - |
| 5478 |  Doshi DOSHI | US$0,000000000000 | 12,67% | -2,20% | - | US$2.628,30 | - |
| 5479 |  Riot Racers RIOT | US$0,01176 | -4,00% | -13,07% | - | US$2.821,40 | - |
| 5480 |  PlaceWar GEAR | US$0,00002774 | -1,92% | -16,67% | - | US$8.116,38 | - |
| 5481 |  PayBolt PAY | US$0,001056 | -1,28% | -17,48% | - | US$5.532,51 | - |
| 5482 |  Kirobo KIRO | US$0,02861 | 0,83% | -8,27% | - | US$2.607,88 | - |
| 5483 |  Jurassic Crypto JRSC | US$0,02289 | -7,68% | -36,32% | - | US$5.546,39 | - |
| 5484 |  Aureus Nummus Gold ANG | US$0,001548 | 3,34% | -1,33% | - | US$2.607,04 | - |
| 5485 |  BTC Proxy BTCPX | US$19.303,69 | 0,48% | -9,69% | - | US$9.754,15 | - |
| 5486 |  KingSpeed KSC | US$0,01023 | 1,55% | 11,78% | - | US$5.865,86 | - |
| 5487 |  WMT WMT | US$0,002014 | -0,45% | -5,73% | - | US$3.119,70 | - |
| 5488 |  BOHR BR | US$0,09146 | 2,60% | -5,85% | - | US$4.820,04 | - |
| 5489 |  Lava Financial LAVA | US$0,3387 | -0,86% | -14,84% | - | US$2.590,82 | - |
| 5490 |  VoltSwap VOLT | US$0,01506 | 2,96% | -9,14% | - | US$2.575,42 | - |
| 5491 |  HeroCatGamefi HCT | US$0,01415 | -0,42% | 0,18% | - | US$7.854,97 | - |
| 5492 |  Sukuna Inu SUKUNA | US$0,000000000033 | 2,85% | -11,03% | - | US$2.908,30 | - |
| 5493 |  WEYU WEYU | US$0,001318 | 1,08% | -1,90% | - | US$6.222,50 | - |
| 5494 |  Tiger Token TGNB | US$0,000000000190 | 12,18% | 3,76% | - | US$2.677,33 | - |
| 5495 |  Luna-Pad LUNAPAD | US$0,003106 | 0,51% | -11,61% | - | US$2.714,32 | - |
| 5496 |  PlaceWar PLACE | US$0,003133 | -2,75% | -12,29% | - | US$3.576,45 | - |
| 5497 |  SportsIcon ICONS | US$0,06843 | 4,09% | -0,51% | - | US$2.558,02 | - |
| 5498 |  Altair AIR | US$0,01446 | -2,84% | 0,00% | - | US$2.550,93 | - |
| 5499 |  Solpad Finance SOLPAD | US$0,0003507 | -0,43% | -8,68% | - | US$2.559,48 | - |
| 5500 |  Ape Fun Token AFT | US$0,000000000028 | 7,03% | 1,45% | - | US$3.745,54 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.