Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  OneRing RING | US$0,03797 | -1,28% | -15,95% | - | US$2.544,64 | - |
| 5502 |  xUSD Token XUSD | US$1,20 | 1,32% | -1,10% | - | US$11.181,49 | - |
| 5503 |  Intelligent Investment Chain IIC | US$0,000008621 | 49,12% | 29,33% | - | US$2.530,09 | - |
| 5504 |  BaconDAO BACON | US$0,004588 | 0,69% | -0,69% | - | US$2.525,00 | - |
| 5505 |  Income Island Token INCOME | US$0,000001045 | -13,99% | 114,43% | - | US$3.279,66 | - |
| 5506 |  Nimbus Governance Token GNBU | US$0,04211 | 1,33% | 53,29% | - | US$3.874,95 | - |
| 5507 |  EXIP EXIP | US$1,32 | -2,21% | -6,72% | - | US$2.586,56 | - |
| 5508 |  Guarded Ether GETH | US$897,55 | 4,39% | -6,12% | - | US$2.503,92 | - |
| 5509 |  Football Battle FBL | US$0,1711 | -0,75% | -9,40% | - | US$3.617,43 | - |
| 5510 |  NFTD Protocol NFTD | US$0,1501 | -0,12% | 0,03% | - | US$2.483,01 | - |
| 5511 |  Weave WEAVE | US$0,2617 | -0,88% | -3,79% | - | US$6.595,21 | - |
| 5512 |  Iotex Monster Go MTGO | US$0,008291 | -3,18% | -25,49% | - | US$2.487,76 | - |
| 5513 |  OLA OLA | US$0,000005424 | -20,26% | -18,27% | - | US$2.612,55 | - |
| 5514 |  HeroVerse HER | US$0,001526 | 9,14% | 0,31% | - | US$4.338,23 | - |
| 5515 |  SouloCoin SOULO | US$0,001221 | -8,52% | -17,46% | - | US$2.454,42 | - |
| 5516 |  Pandora Spirit PSR | US$3,38 | 1,30% | -6,25% | - | US$4.837,73 | - |
| 5517 |  HIPPO TOKEN HIP | US$0,000001022 | 1,97% | 8,21% | - | US$4.066,35 | - |
| 5518 |  MetaDog Racing DOG$ | US$0,0002964 | 1,23% | -6,40% | - | US$8.506,34 | - |
| 5519 |  Chirp CHIRP | US$0,00000003940 | -10,73% | -25,66% | - | US$2.436,62 | - |
| 5520 |  ZilSwap ZWAP | US$4,05 | -4,45% | -23,72% | - | US$2.418,57 | - |
| 5521 |  Meta World Game MTW | US$0,001209 | -3,14% | -21,21% | - | US$6.109,59 | - |
| 5522 |  PooCoin POOCOIN | US$0,2167 | -0,09% | -10,06% | - | US$3.026,54 | - |
| 5523 |  X-HASH XSH | US$1,31 | -7,91% | -15,76% | - | US$13.237,60 | - |
| 5524 |  Duzce Token DUZCE | US$0,5231 | -3,73% | -12,83% | - | US$2.394,92 | - |
| 5525 |  FireBotToken FBX | US$0,4090 | -3,34% | -14,18% | - | US$2.394,42 | - |
| 5526 |  Waves Ducks EGG | US$36,09 | 3,45% | -8,94% | - | US$2.389,62 | - |
| 5527 |  Teddy Cash TEDDY | US$0,001387 | -30,67% | -48,45% | - | US$2.381,41 | - |
| 5528 |  Epanus EPS | US$0,01655 | -0,14% | -10,51% | - | US$2.380,80 | - |
| 5529 |  JEDSTAR JED | US$0,03368 | 0,39% | -23,11% | - | US$4.542,88 | - |
| 5530 |  DiveWallet Token DWT | US$0,000000000507 | 5,36% | -5,74% | - | US$3.090,53 | - |
| 5531 |  Universal Basic Income UBI | US$0,009297 | -6,80% | -19,97% | - | US$2.370,84 | - |
| 5532 |  Dog Collar COLLAR | US$0,000000002909 | 0,18% | -12,05% | - | US$3.448,84 | - |
| 5533 |  PulseDoge PULSEDOGE | US$0,004405 | 5,88% | -7,99% | - | US$3.178,15 | - |
| 5534 |  CNNS CNNS | US$0,0002780 | 4,32% | -3,71% | - | US$2.342,58 | - |
| 5535 |  Renewable Energy RET | US$0,000000000000 | 0,00% | -100,00% | - | US$3.963,61 | - |
| 5536 |  3X Short TRX Token TRXBEAR | US$0,00000008991 | 0,01% | 12,43% | - | US$2.319,63 | - |
| 5537 |  CharityDAO CHD | US$0,06345 | -0,11% | 1,59% | - | US$4.639,01 | - |
| 5538 |  ASIMI ASIMI | US$0,001023 | -14,89% | 2,37% | - | US$2.319,39 | - |
| 5539 |  Octopus Protocol OPS | US$0,001251 | -3,92% | -11,69% | - | US$2.309,85 | - |
| 5540 |  FibSWAP DEx FIBO | US$0,0007636 | 2,22% | -12,33% | - | US$8.926,62 | - |
| 5541 |  Aidi Finance (BSC) AIDI | US$0,000000000011 | -0,55% | -11,72% | - | US$2.741,78 | - |
| 5542 |  Gem Pad GEMS | US$0,003371 | -1,57% | -18,33% | - | US$4.125,21 | - |
| 5543 |  MarsColony CLNY | US$0,02410 | -1,36% | -26,17% | - | US$2.332,09 | - |
| 5544 |  Scan DeFi SCAN | US$0,004722 | 0,06% | -15,74% | - | US$2.303,52 | - |
| 5545 |  Diamond DND DND | US$0,000008934 | 0,63% | 2,65% | - | US$7.409,53 | - |
| 5546 |  AlgoVest AVS | US$0,2177 | 6,53% | -14,07% | - | US$2.281,38 | - |
| 5547 |  BabyApe BAPE | US$0,0001897 | 6,42% | -24,43% | - | US$2.270,81 | - |
| 5548 |  Quartz QTZ | US$0,004270 | 2,87% | 14,29% | - | US$2.268,38 | - |
| 5549 |  Axia Protocol AXIA | US$0,07110 | -4,95% | -10,08% | - | US$9.035,56 | - |
| 5550 |  MCFinance MCF | US$0,008991 | 0,01% | 12,43% | - | US$2.254,34 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.