Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  STABLE ASSET STA | US$0,8792 | 0,00% | 0,02% | - | US$29,46 | - |
| 7652 |  Octafarm OCTF | US$0,003784 | 2,97% | 5,75% | - | US$46,70 | - |
| 7653 |  Bone BONE | US$0,06631 | 2,89% | 6,86% | - | US$104,97 | - |
| 7654 |  Yarloo YARL | US$0,008228 | 3,40% | 4,03% | - | US$247,76 | - |
| 7655 |  Genie Protocol GNP | US$0,0004760 | 0,39% | 0,31% | - | US$29,13 | - |
| 7656 |  TakoDefi TAKO | US$0,0004530 | 3,25% | -0,59% | - | US$29,17 | - |
| 7657 |  HELL HOUNDS SOUL | US$0,00001018 | 4,87% | 6,55% | - | US$29,14 | - |
| 7658 |  Crabada Amulet CRAM | US$0,01018 | 17,77% | 20,70% | - | US$29,04 | - |
| 7659 |  Blockius BLOS | US$0,02976 | -0,76% | -7,88% | - | US$376,73 | - |
| 7660 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,49 | 9,15% | 14,95% | - | US$441,11 | - |
| 7661 |  Ethernal Finance ETHFIN | US$0,000003412 | 3,65% | 8,55% | - | US$977,18 | - |
| 7662 |  CryptoJetski CJET | US$0,001439 | 3,53% | 6,74% | - | US$88,16 | - |
| 7663 |  Trendsy TRNDZ | US$0,0000001092 | 3,30% | 4,41% | - | US$21,02 | - |
| 7664 |  AUREO AUR | US$0,0002821 | 3,18% | -10,05% | - | US$724,12 | - |
| 7665 |  Webfour WEBFOUR | US$0,0000001673 | 3,18% | 15,87% | - | US$496,09 | - |
| 7666 |  Dabb Doge DDOGE | US$0,005546 | 2,93% | 6,24% | - | US$44,12 | - |
| 7667 |  GM Holding GM | US$0,00005482 | -7,17% | -18,82% | - | US$83,14 | - |
| 7668 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$74,89 | - |
| 7669 |  ApeRocket SPACE | US$0,04292 | 3,82% | 8,26% | - | US$31,66 | - |
| 7670 |  YieldZard YLZ | US$0,008657 | -0,34% | -6,49% | - | US$39,34 | - |
| 7671 |  Deku Inu DEKU | US$0,000000000081 | -10,48% | 1,88% | - | US$27,75 | - |
| 7672 |  LIFEBIRD LIFEBIRD | US$0,000000000597 | 3,86% | 15,56% | - | US$62,18 | - |
| 7673 |  FlameMetaverse FMV | US$0,0000001630 | 4,02% | 7,48% | - | US$85,95 | - |
| 7674 |  GoofyDoge GoofyDoge | US$0,00000002114 | 3,29% | 6,98% | - | US$27,52 | - |
| 7675 |  Manga Token $MANGA | US$0,00004451 | -0,40% | -8,75% | - | US$71,74 | - |
| 7676 |  PAYZ PAYMENTS PAYZ | US$0,0006543 | 15,95% | 6,47% | - | US$262,55 | - |
| 7677 |  Wiggly Finance WGL | US$0,001385 | 22,84% | 13,96% | - | US$7,47 | - |
| 7678 |  Decubate DCB | US$0,003279 | 3,45% | 1,33% | - | US$1.598,12 | - |
| 7679 |  ICE BEAR TOKEN IBT | US$0,000000001437 | -3,02% | 5,73% | - | US$59,58 | - |
| 7680 |  ELON CAT COIN ELONCAT | US$0,000000007112 | 8,63% | -9,55% | - | US$27,26 | - |
| 7681 |  Stepup STP | US$0,000005708 | 3,15% | 6,57% | - | US$30,79 | - |
| 7682 |  Monster Battle MBS | US$0,0002363 | -0,51% | -0,67% | - | US$74,71 | - |
| 7683 |  Kindcow Finance KIND | US$0,0002557 | 0,04% | -3,41% | - | US$26,90 | - |
| 7684 |  Cycle Finance CYCLE | US$0,2313 | 5,86% | 7,41% | - | US$34,45 | - |
| 7685 |  Super Cat Coin SuperCat | US$0,000000000008 | 2,36% | 8,91% | - | US$39,39 | - |
| 7686 |  THUL RUNE - Rune.Game THUL | US$0,1150 | 0,16% | -9,95% | - | US$26,40 | - |
| 7687 |  Diamond Boyz Coin DBZ | US$0,001964 | 3,28% | 8,68% | - | US$26,38 | - |
| 7688 |  PolyBeta Finance BETA | US$0,2976 | 1,51% | 2,62% | - | US$82,50 | - |
| 7689 |  Metafish FISH | US$0,0005212 | 3,12% | 1,10% | - | US$115,72 | - |
| 7690 |  AnonPay APAY | US$0,00001996 | 3,82% | 7,30% | - | US$26,15 | - |
| 7691 |  MUDRA MUDRA | US$0,002667 | 3,87% | 12,12% | - | US$26,14 | - |
| 7692 |  Degen Dex DEGN | US$0,000002149 | 10,29% | -3,45% | - | US$26,06 | - |
| 7693 |  Tiki Token TIKI | US$0,0001539 | 3,27% | 0,17% | - | US$28,45 | - |
| 7694 |  LadderCaster LADA | US$0,001062 | 3,40% | -7,27% | - | US$25,97 | - |
| 7695 |  Energy Ledger ELX | US$0,000000002909 | 10,56% | 30,57% | - | US$41,75 | - |
| 7696 |  SatoShi Monsters SSM | US$0,0009116 | 2,90% | 3,38% | - | US$213,69 | - |
| 7697 |  MetaDubai MDB | US$0,000003018 | 3,26% | 8,87% | - | US$75,26 | - |
| 7698 |  Wasdaq Finance WSDQ | US$0,004302 | 3,30% | 9,41% | - | US$25,79 | - |
| 7699 |  CorgiNFTGame SPET | US$0,00004584 | -1,29% | -6,86% | - | US$45,20 | - |
| 7700 |  KuramaInu KUNU | US$0,000000000000 | 5,15% | 10,11% | - | US$25,62 | - |
Tabel di atas menampilkan halaman 154 dari total 200 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.