Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Viral Inu VINU | US$0,000001265 | 4,66% | 9,95% | - | US$14,88 | - |
| 7852 |  Smart Music MUSIC | US$0,002198 | -2,87% | -52,78% | - | US$1.382,13 | - |
| 7853 |  SafeEarth SAFEEARTH | US$0,000000000639 | 35,36% | 42,40% | - | US$14,63 | - |
| 7854 |  PRiVCY PRIV | US$0,002055 | 1,76% | 5,61% | - | US$14,66 | - |
| 7855 |  BarbecueSwap Finance BBQ | US$0,0005084 | 0,85% | -16,42% | - | US$26,08 | - |
| 7856 |  Octans OCTA | US$0,000000000722 | 2,31% | 5,02% | - | US$120,26 | - |
| 7857 |  SONICR SNR | US$0,0002928 | -0,49% | 3,49% | - | - | - |
| 7858 |  Cosmic Coin COSMIC | US$0,009045 | -12,20% | 7,15% | - | US$14,31 | - |
| 7859 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 2,21% | -0,23% | - | - | - |
| 7860 |  Atlas Cloud ATLAS | US$0,3106 | -0,16% | -6,68% | - | US$14,21 | - |
| 7861 |  ZodiacsV2 ZDCV2 | US$0,000009356 | 3,30% | 31,05% | - | - | - |
| 7862 |  Cexland CEXY | US$0,0003320 | -46,19% | -78,73% | - | - | - |
| 7863 |  Digital Bank of Africa DBA | US$0,03707 | 0,00% | 14,18% | - | US$14,00 | - |
| 7864 |  Medusa MEDUSA | US$0,01333 | -10,44% | -7,88% | - | - | - |
| 7865 |  Haruno Inu HARUNO | US$0,0007282 | 1,31% | -19,15% | - | US$79,07 | - |
| 7866 |  Barter BRTR | US$0,004859 | -1,64% | -2,74% | - | US$13,88 | - |
| 7867 |  FUMoney FUM | US$0,000005039 | -0,19% | -5,86% | - | US$13,88 | - |
| 7868 |  Ape Universe APEU | US$0,0000003850 | 0,23% | -2,58% | - | US$13,87 | - |
| 7869 |  Minereum BSC MNEB | US$0,005839 | 3,71% | 15,26% | - | - | - |
| 7870 |  Buni Universal Reward BUR | US$0,0001822 | 5,66% | 12,32% | - | US$13,78 | - |
| 7871 |  HakunaMatata (new) HKUN | US$0,0000006098 | 8,47% | 0,45% | - | - | - |
| 7872 |  3x Short Tezos Token XTZBEAR | US$0,0000003900 | -17,02% | -18,91% | - | US$13,57 | - |
| 7873 |  Bamboonium BAMB | US$0,0009641 | 4,74% | 0,32% | - | US$13,50 | - |
| 7874 |  Mooni DeFi MOONI | US$0,000000000148 | -15,95% | 11,71% | - | US$13,89 | - |
| 7875 |  ShibaBCH SHIBBCH | US$0,000000000005 | 36,95% | 42,58% | - | US$13,42 | - |
| 7876 |  HyruleSwap RUPEE | US$0,0009467 | 1,85% | 5,01% | - | US$13,45 | - |
| 7877 |  Bunny Girl Universe BNGT | US$0,000000000040 | 3,68% | 9,19% | - | US$49,40 | - |
| 7878 |  Farm Space SPACE | US$0,00006240 | 3,19% | 10,34% | - | US$13,31 | - |
| 7879 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000878 | 10,11% | 82,15% | - | US$73,52 | - |
| 7880 |  SPACE-iZ SPIZ | US$0,002055 | 1,77% | 2,21% | - | US$13,11 | - |
| 7881 |  SOLVIEW SOLV | US$0,002355 | -0,09% | 0,78% | - | US$13,06 | - |
| 7882 |  BuyMainStreet $MAINST | US$0,000000000493 | 3,45% | 0,33% | - | US$13,09 | - |
| 7883 |  CFL 365 Finance CFL365 | US$0,00003996 | 0,00% | 0,02% | - | US$13,04 | - |
| 7884 |  Documentchain DMS | US$0,004397 | 5,48% | 6,70% | - | US$12,99 | - |
| 7885 |  Empty Set Crypto ESC | US$0,001997 | 1,87% | -15,07% | - | US$12,94 | - |
| 7886 |  BNBDeFi $DEFI | US$0,00000006184 | 3,15% | 8,01% | - | US$52,60 | - |
| 7887 |  Zeppelin DAO ZEP | US$0,000000001526 | 3,54% | 8,65% | - | US$19,32 | - |
| 7888 |  Moonshot MSHOT | US$0,000000000419 | 4,51% | -6,32% | - | US$3.763,42 | - |
| 7889 |  MaticLaunch MTCL | US$0,008645 | 0,00% | 0,88% | - | US$12,76 | - |
| 7890 |  Predix Network PRDX | US$0,04898 | 1,16% | 6,42% | - | US$12,73 | - |
| 7891 |  Basket Legends BBL | US$0,0007364 | 2,83% | 0,57% | - | US$54,09 | - |
| 7892 |  Spark Finance SPARK | US$0,00001789 | 12,07% | -32,00% | - | US$477,20 | - |
| 7893 |  MetaZilla MZ | US$0,000000000000 | 3,92% | 7,07% | - | US$153,13 | - |
| 7894 |  Eight Hours EHRT | US$0,000002202 | 2,03% | 5,12% | - | US$12,62 | - |
| 7895 |  BRCP TOKEN BRCP | US$0,1449 | 0,00% | 0,02% | - | US$12,53 | - |
| 7896 |  CryptoNeur Network foundation CNF | US$0,002310 | -1,51% | 0,00% | - | US$12,50 | - |
| 7897 |  Vconomics - Decentralized Digital Economy MICS | US$0,0003440 | -0,09% | 11,34% | - | US$169,91 | - |
| 7898 |  Solabrador SOLAB | US$0,0002248 | 0,00% | 0,02% | - | US$12,48 | - |
| 7899 |  aggle.io AGGL | US$0,04153 | 3,65% | 8,43% | - | US$405,63 | - |
| 7900 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,3081 | 5,16% | -0,40% | - | US$20,74 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.