Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Jaiho Crypto JAIHO | US$0,0002391 | -1,82% | 7,48% | - | US$22,21 | - |
| 7752 |  GalaxyGoggle DAO GG | US$0,1017 | 12,54% | -11,19% | - | US$28,19 | - |
| 7753 |  Limestone Network LIMEX | US$0,0001218 | -35,31% | -6,64% | - | US$22,02 | - |
| 7754 |  Dragon Pool DP | US$0,000002637 | 3,23% | -18,28% | - | US$4.328,88 | - |
| 7755 |  Imperial Obelisk IMP | US$0,000000000000 | 4,76% | -5,40% | - | US$21,90 | - |
| 7756 |  Microtick TICK | US$0,3679 | -0,68% | 22,33% | - | US$21,89 | - |
| 7757 |  Nobelium NOBEL | US$0,03987 | 5,14% | 4,05% | - | US$21,84 | - |
| 7758 |  OXO.Farm OXO | US$0,00009991 | -96,32% | 0,02% | - | US$21,74 | - |
| 7759 |  Blockchain Exchange Alliance BXA | US$0,001187 | 4,62% | 202,18% | - | US$21,81 | - |
| 7760 |  Safemoon Zilla SFZ | US$0,000000000000 | 0,00% | 23,08% | - | US$130,17 | - |
| 7761 |  Touch Social TST | US$0,002877 | 1,77% | 2,21% | - | US$21,58 | - |
| 7762 |  Hatch DAO HATCH | US$0,0009991 | 0,00% | 0,02% | - | US$21,45 | - |
| 7763 |  Sourceless STR | US$0,03946 | 12,54% | 0,00% | - | US$21,51 | - |
| 7764 |  Swole Doge SWOLE | US$0,00001159 | 0,22% | 14,94% | - | US$21,38 | - |
| 7765 |  marmaj MARMAJ | US$3,87 | 1,67% | 3,47% | - | US$21,24 | - |
| 7766 |  CryptoHorse CHORSE | US$0,00001512 | 4,96% | 18,01% | - | US$52,34 | - |
| 7767 |  Football Stars FootballStars | US$0,0000008097 | 3,08% | 9,10% | - | US$26,82 | - |
| 7768 |  Yield Parrot LORY | US$0,004513 | 1,38% | 5,82% | - | US$37,37 | - |
| 7769 |  YFI CREDITS GROUP YFICG | US$0,1199 | 0,00% | 0,02% | - | US$21,06 | - |
| 7770 |  Auric Network AUSCM | US$0,03828 | 8,39% | 24,89% | - | US$21,11 | - |
| 7771 |  MoonStar MOONSTAR | US$0,000000000691 | 4,77% | 1,49% | - | US$27,88 | - |
| 7772 |  TOURIST SHIBA INU TOURISTS | US$0,000000000564 | 3,05% | 7,67% | - | - | - |
| 7773 |  Pofi POFI | US$0,04021 | 1,91% | 1,79% | - | US$82,31 | - |
| 7774 |  MetaWolf MWOLF | US$0,0000001108 | 3,99% | 10,59% | - | US$156,41 | - |
| 7775 |  Indian Shiba Inu INDSHIB | US$0,00001629 | 1,34% | -21,08% | - | US$68,36 | - |
| 7776 |  ENERGY Token ENERGY | US$0,001020 | 9,46% | 5,37% | - | US$20,64 | - |
| 7777 |  Brickchain Finance BRICK | US$0,000008222 | 0,63% | -0,66% | - | US$47,26 | - |
| 7778 |  SafeWages SAFEW | US$0,0000001650 | 2,95% | 6,90% | - | - | - |
| 7779 |  Vari-Stable Capital VSC | US$0,00000005944 | 4,68% | 8,25% | - | US$20,49 | - |
| 7780 |  NFTFundArt NFA | US$0,000000000029 | 4,77% | 1,18% | - | US$27,42 | - |
| 7781 |  Neco Fun NECO | US$0,1143 | 3,61% | 8,41% | - | - | - |
| 7782 |  MetaRacers MRS | US$0,0009041 | 2,98% | -19,96% | - | US$71,04 | - |
| 7783 |  SkyDOS SDC | US$0,002232 | 0,41% | 0,02% | - | US$19,91 | - |
| 7784 |  GrimToken GRIM | US$0,01058 | 0,99% | -7,84% | - | US$19,70 | - |
| 7785 |  TeddyDog TDG | US$0,000000000582 | 3,91% | -3,40% | - | US$436,56 | - |
| 7786 |  moonwolf.io WOLF | US$0,00000009545 | 2,41% | 5,76% | - | US$129,28 | - |
| 7787 |  SafeBitcoin SAFEBTC | US$0,000000001622 | 3,48% | 8,83% | - | US$154,24 | - |
| 7788 |  MINT 2 EARN MTE | US$0,000000004776 | 7,58% | -12,97% | - | US$67,30 | - |
| 7789 |  Noah NOAH | US$0,0004916 | -2,96% | 81,59% | - | US$19,44 | - |
| 7790 |  Chopper Inu CHOPPER | US$0,000000000001 | -25,26% | 9,02% | - | US$19,22 | - |
| 7791 |  SHAEL RUNE - Rune.Game SHAEL | US$0,1557 | -1,21% | -14,71% | - | US$19,87 | - |
| 7792 |  UangMarket UANG | US$0,000000000002 | 3,36% | 10,61% | - | US$319,77 | - |
| 7793 |  DeFi Gold DFGL | US$0,04995 | 0,00% | 0,02% | - | US$18,82 | - |
| 7794 |  Epanus EPS | US$0,01767 | 1,77% | 2,21% | - | US$18,84 | - |
| 7795 |  Mini Metis MINIME | US$0,000000000526 | -1,04% | 2,28% | - | US$18,79 | - |
| 7796 |  ZYX ZYX | US$0,01742 | -0,49% | 9,14% | - | - | - |
| 7797 |  Hippo Coin HIPPO | US$0,0000006147 | -2,16% | 5,03% | - | US$18,64 | - |
| 7798 |  D3 Protocol DEFI | US$4,20 | -0,29% | -5,65% | - | US$378,93 | - |
| 7799 |  LibreFreelencer LIBREF | US$0,000003046 | 41,61% | 7,92% | - | US$32,19 | - |
| 7800 |  P2P P2P | US$0,02651 | 1,77% | 2,21% | - | US$18,56 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.