Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Space Ore SPO | US$0,05726 | 3,06% | 7,57% | - | US$42,90 | - |
| 7702 |  Rally (Solana) SRLY | US$0,06159 | 4,42% | 1,87% | - | US$25,43 | - |
| 7703 |  Orkan ORKAN | US$0,4043 | 1,70% | -7,16% | - | US$25,36 | - |
| 7704 |  Artik ARTK | US$0,0001624 | 3,11% | 11,94% | - | US$1.564,31 | - |
| 7705 |  Empower MPWR | US$4,01 | 4,83% | 6,06% | - | US$25,15 | - |
| 7706 |  BabyWhale BBW | US$0,000002326 | 5,30% | 9,47% | - | US$282,31 | - |
| 7707 |  Mover MOVE | US$0,1860 | 4,93% | 11,94% | - | US$25,15 | - |
| 7708 |  Doge X DOGEX | US$0,0001538 | 4,08% | 10,70% | - | US$25,00 | - |
| 7709 |  Chickenkebab Finance CHIK | US$0,0005906 | -15,12% | 96,82% | - | US$24,94 | - |
| 7710 |  OUSE Token OUSE | US$0,000001397 | 4,07% | 9,68% | - | US$24,92 | - |
| 7711 |  CrazyMiner PWR | US$0,0004900 | -0,27% | -2,25% | - | US$42,05 | - |
| 7712 |  NFT All Best ICO NFTALLBI | US$0,000001776 | 22,38% | 35,55% | - | US$119,78 | - |
| 7713 |  Staked TAROT XTAROT | US$0,07261 | 1,94% | -1,28% | - | US$24,69 | - |
| 7714 |  FeelCoin FEEL | US$0,0001299 | 0,00% | -13,31% | - | US$24,66 | - |
| 7715 |  Shiba Corp BSHIBA | US$0,000000000289 | 3,47% | 8,87% | - | US$34,19 | - |
| 7716 |  Secured Ship SHIP | US$0,000000000151 | 3,84% | 8,51% | - | US$40,27 | - |
| 7717 |  DECENT Database DECENT | US$0,000000000025 | 3,81% | 9,24% | - | US$24,57 | - |
| 7718 |  Waifer WAIFER | US$0,000000000330 | 4,15% | 7,88% | - | US$77,20 | - |
| 7719 |  Dogger Token DOGGER | US$0,0002172 | 4,75% | 0,00% | - | US$24,55 | - |
| 7720 |  Voice Token VOICE | US$24,37 | 4,91% | -11,65% | - | US$24,46 | - |
| 7721 |  Infinite Ecosystem INFINITY | US$2,68 | 1,24% | -7,05% | - | US$24,29 | - |
| 7722 |  Super Soccer SPS | US$0,002085 | 0,13% | 0,00% | - | US$69,15 | - |
| 7723 |  SWAPP Protocol SWAPP | US$0,0005949 | 4,89% | -2,58% | - | US$24,36 | - |
| 7724 |  Elo Inu ELO INU | US$0,000000000000 | 3,22% | 7,54% | - | US$54,69 | - |
| 7725 |  Kanaloa Network KANA | US$0,00009690 | 3,37% | 5,71% | - | US$109,07 | - |
| 7726 |  Highest Yield Savings Service HYSS | US$0,01000 | -7,02% | -12,23% | - | US$32,46 | - |
| 7727 |  Revolotto RVL | US$0,05415 | 3,77% | 0,73% | - | US$257,80 | - |
| 7728 |  Snowtomb STOMB | US$0,08575 | 5,42% | -3,00% | - | US$24,04 | - |
| 7729 |  Blockchain Quotations Index Token BQT | US$0,01542 | 4,62% | 8,01% | - | US$24,04 | - |
| 7730 |  Asset Backed Protocol ABP | US$0,001299 | 2,36% | 7,46% | - | US$23,94 | - |
| 7731 |  Rebase Aggregator Capital $REACT | US$0,0007800 | 5,32% | 21,30% | - | US$23,95 | - |
| 7732 |  Gallant GAL | US$0,000000000886 | -0,49% | -0,24% | - | - | - |
| 7733 |  SMILE SMILE | US$0,02877 | 78,10% | 257,73% | - | US$23,84 | - |
| 7734 |  Crypto Accept ACPT | US$0,00001674 | -1,62% | -1,26% | - | US$23,80 | - |
| 7735 |  Slam Token SLAM | US$0,2279 | 3,83% | 14,65% | - | US$35,42 | - |
| 7736 |  MetaPlanet MPL | US$0,000009687 | 3,18% | 8,74% | - | US$137,76 | - |
| 7737 |  RAL RUNE - Rune.Game RAL | US$0,1110 | -1,75% | 0,37% | - | US$23,78 | - |
| 7738 |  PowerBalt PWRB | US$0,07369 | -62,76% | -62,60% | - | US$23,31 | - |
| 7739 |  Simply SIMPLY | US$0,003465 | 3,21% | 7,07% | - | US$234,57 | - |
| 7740 |  SAFESUN SAFESUN | US$0,0000002536 | 4,42% | 7,91% | - | US$23,47 | - |
| 7741 |  Doge Alliance DOGEALLY | US$0,000000000024 | 2,79% | 1,90% | - | US$59,00 | - |
| 7742 |  Swampy SWAMP | US$0,007255 | 3,38% | 5,59% | - | US$45,14 | - |
| 7743 |  DinoEGG DINOEGG | US$4,06 | -12,37% | -20,54% | - | US$22,89 | - |
| 7744 |  Rugpull Prevention RUGPULL | US$0,02732 | 3,09% | 9,26% | - | US$22,93 | - |
| 7745 |  ULAND ULAND | US$0,002714 | 3,83% | 9,54% | - | US$102,43 | - |
| 7746 |  WigoSwap WIGO | US$0,0003638 | 1,51% | 8,41% | - | US$22,75 | - |
| 7747 |  AGGREG8 FINANCE AG8 | US$0,00005470 | 3,18% | -0,75% | - | US$67,29 | - |
| 7748 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001160 | 2,53% | -1,11% | - | - | - |
| 7749 |  Ravelin Finance RAV | US$0,2961 | -1,63% | -8,78% | - | US$22,46 | - |
| 7750 |  SCV.finance Token SCV | US$0,00009100 | 3,88% | 9,36% | - | US$27,04 | - |
Tabel di atas menampilkan halaman 155 dari total 200 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.