Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Artemis Vision ARV | US$0,1577 | -7,63% | -10,23% | - | US$372,34 | - |
| 6452 |  AutoShark JAWS | US$0,001066 | -5,46% | 6,36% | - | US$391,83 | - |
| 6453 |  ETNA Metabolism MTB | US$0,000005315 | -3,26% | -8,84% | - | US$479,37 | - |
| 6454 |  KingSpeed KSC | US$0,008730 | -0,77% | -6,96% | - | US$1.267,17 | - |
| 6455 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000006598 | -5,87% | 0,45% | - | US$909,72 | - |
| 6456 |  GameStation GAMER | US$0,005162 | -1,12% | 47,19% | - | US$3.152,43 | - |
| 6457 |  g9tro Crowdfunding Platform G9TRO | US$0,003505 | -17,23% | 226,44% | - | US$365,60 | - |
| 6458 |  Krypto Pets KPETS | US$0,000000000000 | -9,05% | 8,08% | - | US$364,05 | - |
| 6459 |  DeFinity DEFX | US$0,006757 | -1,72% | -6,07% | - | US$2.030,87 | - |
| 6460 |  LockTrip LOC | US$1,33 | -1,06% | 7,47% | - | US$363,45 | - |
| 6461 |  bUKHI BUKH | US$0,002480 | -2,48% | 36,25% | - | US$363,00 | - |
| 6462 |  SpaceDawgs DAWGS | US$0,0000008587 | -6,21% | 5,00% | - | US$361,33 | - |
| 6463 |  Lucky Lion LUCKY | US$0,0006126 | 0,41% | 3,63% | - | US$485,87 | - |
| 6464 |  Chopper Inu CHOPPER | US$0,000000000000 | -31,90% | -33,36% | - | US$365,44 | - |
| 6465 |  FarmerDoge CROP | US$0,0001795 | -3,62% | 2,71% | - | US$704,22 | - |
| 6466 |  Defrost Finance H2O | US$0,8646 | 0,56% | -2,28% | - | US$360,52 | - |
| 6467 |  BeforeCoinMarketCap BCMC1 | US$0,001812 | -3,35% | -19,07% | - | US$359,93 | - |
| 6468 |  PolkaParty POLP | US$0,004540 | -1,26% | -2,45% | - | US$414,91 | - |
| 6469 |  DAO Farmer DFG DFG | US$0,0005344 | -2,97% | -20,46% | - | US$1.602,43 | - |
| 6470 |  Coalculus COAL | US$0,002985 | -2,78% | -0,40% | - | US$358,22 | - |
| 6471 |  Fantasy War FAWA | US$0,01173 | -0,32% | -2,52% | - | US$546,00 | - |
| 6472 |  HotMoon Token HOTMOON | US$0,000000002456 | -1,40% | 22,84% | - | US$451,09 | - |
| 6473 |  The APIS API | US$0,007206 | -0,01% | -26,32% | - | US$357,78 | - |
| 6474 |  DogeFather FATHER | US$0,000000000152 | -4,49% | -6,14% | - | US$1.706,88 | - |
| 6475 |  Chives Coin XCC | US$0,001786 | -0,12% | 0,43% | - | US$355,17 | - |
| 6476 |  ChikinCoin CKC | US$0,00006408 | -8,90% | -0,05% | - | US$354,84 | - |
| 6477 |  Meishu MEISHU | US$0,001116 | -5,62% | 34,84% | - | US$353,68 | - |
| 6478 |  ZionLabs Token RASTA | US$0,01704 | -2,87% | -18,85% | - | US$520,08 | - |
| 6479 |  Moola Market MOO | US$0,04447 | -4,94% | 2,23% | - | US$353,67 | - |
| 6480 |  Doxed DOX | US$0,000000009149 | -4,33% | 0,01% | - | US$737,73 | - |
| 6481 |  Zinari ZINA | US$0,00002675 | -0,15% | 970,83% | - | US$351,52 | - |
| 6482 |  PlaceWar GEAR | US$0,00002531 | -0,40% | -8,45% | - | US$1.984,66 | - |
| 6483 |  LimitSwap LIMIT | US$6,93 | -0,50% | 4,06% | - | US$350,68 | - |
| 6484 |  EagonSwap Token EAGON | US$0,0003642 | 8,51% | 5,00% | - | US$718,89 | - |
| 6485 |  Gennix GNNX | US$0,01104 | -6,93% | -15,05% | - | US$534,03 | - |
| 6486 |  Bluca BLUC | US$0,0006163 | -4,74% | -5,28% | - | US$807,64 | - |
| 6487 |  TrusterCoin TSC | US$0,001977 | -3,35% | 7,12% | - | US$1.185,78 | - |
| 6488 |  TWEELON TWEELON | US$0,000009326 | -8,83% | 2,46% | - | US$347,28 | - |
| 6489 |  Unlock Protocol UDT | US$13,82 | -3,22% | 3,69% | - | US$347,14 | - |
| 6490 |  Bitcoin Asset BTA | US$0,003412 | -3,36% | 5,59% | - | US$348,57 | - |
| 6491 |  pSTAKE Staked ATOM STKATOM | US$8,18 | -4,86% | 4,73% | - | US$346,97 | - |
| 6492 |  Retrogression RTGN | US$0,0005015 | -4,60% | 3,58% | - | US$346,09 | - |
| 6493 |  OFFLINE OFF | US$0,0003746 | -2,68% | 0,50% | - | US$386,79 | - |
| 6494 |  Moola Celo mCELO | US$0,9051 | -5,56% | 3,56% | - | US$346,06 | - |
| 6495 |  Algomint GOMINT | US$0,03972 | -3,56% | -6,76% | - | US$349,93 | - |
| 6496 |  Diabolo DCASH | US$0,02199 | -0,01% | -4,31% | - | US$342,35 | - |
| 6497 |  Magic Power MGP | US$0,0000002039 | -1,12% | -6,41% | - | US$437,59 | - |
| 6498 |  AetherV2 ATH | US$0,0003349 | -4,36% | 6,25% | - | US$741,31 | - |
| 6499 |  Artrade ATR | US$0,009366 | 0,41% | -2,12% | - | US$1.197,74 | - |
| 6500 |  Charactbit CHB | US$0,0006105 | -9,40% | -58,38% | - | US$335,14 | - |
Tabel di atas menampilkan halaman 130 dari total 198 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.