Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  DragonMaster DMT | US$0,1025 | -4,33% | 11,11% | - | US$470,75 | - |
| 6602 |  Rabet RBT | US$0,009095 | 4,11% | -5,66% | - | US$270,09 | - |
| 6603 |  KlimaDAO KLIMA | US$3,36 | 4,57% | 15,81% | - | US$433,84 | - |
| 6604 |  Probinex PBX | US$0,03361 | -0,07% | -3,02% | - | US$269,04 | - |
| 6605 |  Mt Pelerin Shares MPS | US$8,68 | 1,49% | 10,20% | - | US$268,96 | - |
| 6606 |  Dragon Pool DP | US$0,000002482 | -4,32% | -15,31% | - | US$269,20 | - |
| 6607 |  GAMINGDOGE GAMINGDOGE | US$0,000000000013 | -2,75% | 8,72% | - | US$386,30 | - |
| 6608 |  Leonidas Token LEONIDAS | US$0,00002303 | 4,31% | 18,94% | - | US$267,66 | - |
| 6609 |  Utopia TOPIA | US$0,0001458 | -3,36% | 6,95% | - | US$266,95 | - |
| 6610 |  SoMee.Social SOMEE | US$0,007496 | -0,01% | 0,04% | - | US$265,52 | - |
| 6611 |  Hungry Bees HBEE | US$0,01699 | -3,68% | 4,11% | - | US$521,66 | - |
| 6612 |  AlgoDAO ADAO | US$0,7210 | -1,00% | 3,36% | - | US$264,81 | - |
| 6613 |  peachfolio PCHF | US$0,0004845 | -1,89% | 3,70% | - | US$400,07 | - |
| 6614 |  Metanoom MTN | US$0,000000000446 | 9,04% | 17,41% | - | US$271,22 | - |
| 6615 |  Let's Go Brandon Token LGBT | US$0,000000000004 | -3,36% | 4,36% | - | US$263,86 | - |
| 6616 |  DogeVille DVILLE | US$0,000001724 | -2,99% | 8,61% | - | US$308,47 | - |
| 6617 |  MetaBUSDCoin MBC | US$0,000000001291 | -1,99% | 9,91% | - | US$1.125,54 | - |
| 6618 |  RichCity RICH | US$0,000000000000 | 0,00% | 0,00% | - | US$689,57 | - |
| 6619 |  Saitanobi SAITANOBI | US$0,000000000000 | -3,88% | 18,32% | - | US$262,45 | - |
| 6620 |  XStorage XSTX | US$0,00004797 | -5,89% | -33,31% | - | US$275,34 | - |
| 6621 |  Princess Striker Gem PRSG | US$0,0009704 | -3,42% | 4,62% | - | US$265,71 | - |
| 6622 |  SwinCoin SWIN | US$0,0000008675 | -18,29% | 28,32% | - | US$559,96 | - |
| 6623 |  Trustworks TRUST | US$0,2283 | -2,63% | 7,32% | - | US$259,60 | - |
| 6624 |  Liquid Collectibles LICO | US$0,005120 | -2,55% | -4,51% | - | US$246,22 | - |
| 6625 |  RingFi RING | US$0,04131 | -6,31% | -10,16% | - | US$382,74 | - |
| 6626 |  Mindfolk Wood $WOOD | US$0,04459 | -0,29% | -43,06% | - | US$257,50 | - |
| 6627 |  Tiki Token TIKI | US$0,0001465 | -6,39% | 4,06% | - | US$262,22 | - |
| 6628 |  Ethereum Meta ETHM | US$0,000000000046 | 0,00% | 0,00% | - | US$301,76 | - |
| 6629 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000012 | 3,70% | 15,22% | - | US$256,35 | - |
| 6630 |  HashLand Coin HC | US$0,6352 | 0,10% | -3,09% | - | US$513,72 | - |
| 6631 |  NFT ROYAL TOKEN NRT | US$0,4472 | -2,99% | 16,77% | - | US$713,27 | - |
| 6632 |  Hero Essence HES | US$0,001064 | 0,58% | -1,33% | - | US$516,34 | - |
| 6633 |  Ecio ECIO | US$0,0002596 | -0,13% | -3,94% | - | US$971,28 | - |
| 6634 |  AVME AVME | US$0,03836 | -4,57% | 15,14% | - | US$254,07 | - |
| 6635 |  CluCoin CLU | US$0,000000004740 | -3,42% | 12,00% | - | US$413,76 | - |
| 6636 |  MoveMoon MVM | US$0,0004143 | -3,52% | 0,00% | - | US$280,67 | - |
| 6637 |  Battle Of Multiworld BMW | US$0,00005574 | -2,50% | -6,36% | - | US$251,15 | - |
| 6638 |  Rewardeum REUM | US$0,000000000133 | -3,35% | 7,41% | - | US$249,40 | - |
| 6639 |  KaraStar UMY UMY | US$0,001339 | -2,86% | -0,07% | - | US$320,76 | - |
| 6640 |  Pet Games PETG | US$0,00002703 | -4,83% | 10,93% | - | US$252,34 | - |
| 6641 |  Beast Masters MASTER | US$0,00006628 | 0,05% | 9,55% | - | US$255,58 | - |
| 6642 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -4,66% | 35,24% | - | US$458,33 | - |
| 6643 |  Decentralized data crypto system DCS | US$0,06308 | 0,37% | -8,72% | - | US$644,81 | - |
| 6644 |  VSolidus VSOL | US$0,00009695 | -1,82% | -36,12% | - | US$245,48 | - |
| 6645 |  Fino DAO FINO | US$0,00003022 | -2,96% | 7,34% | - | US$249,39 | - |
| 6646 |  X ECOSYSTEM XECO | US$0,00005725 | -2,65% | -7,97% | - | US$2.181,01 | - |
| 6647 |  Raptor Finance RPTR | US$0,000000000484 | 0,00% | 0,00% | - | US$575,27 | - |
| 6648 |  Reforestation Mahogany RMOG | US$0,000001157 | -2,32% | 7,03% | - | US$297,15 | - |
| 6649 |  MetaBrands MAGE | US$0,03944 | -5,49% | 4,41% | - | US$242,46 | - |
| 6650 |  Articoin solana ATC | US$0,0005621 | -13,66% | 79,48% | - | US$241,79 | - |
Tabel di atas menampilkan halaman 133 dari total 198 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.