Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Mongoose MONGOOSE | US$0,000000000000 | -4,06% | 8,49% | - | US$295,51 | - |
| 6552 |  YellowHeart Protocol HRTS | US$0,05691 | -0,36% | -0,52% | - | US$294,38 | - |
| 6553 |  ARTX Trading ARTX | US$0,01848 | -2,31% | 6,09% | - | US$294,22 | - |
| 6554 |  xUSD XUSD | US$0,4798 | 1,00% | 6,53% | - | US$294,26 | - |
| 6555 |  BuckHathCoin BHIG | US$0,02399 | -12,52% | 8,10% | - | US$225,25 | - |
| 6556 |  JokerManor Metaverse JKT | US$0,0006383 | -5,13% | -5,92% | - | US$314,91 | - |
| 6557 |  VALIMARKET VALI | US$0,0007422 | 16,79% | 0,00% | - | US$2.065,60 | - |
| 6558 |  Dogggo DOGGGO | US$0,000000003028 | -3,41% | 10,55% | - | US$1.550,86 | - |
| 6559 |  Clam Island GEM | US$0,0003097 | 15,98% | 37,23% | - | US$453,14 | - |
| 6560 |  ITSMYNE MYNE | US$0,007659 | -4,22% | -4,82% | - | US$392,15 | - |
| 6561 |  HoneyFarm Finance HONEY | US$1,84 | 0,81% | 2,45% | - | US$298,02 | - |
| 6562 |  Astronaut NAUT | US$0,03331 | -3,92% | 5,49% | - | US$307,33 | - |
| 6563 |  Leafty LEAFTY | US$0,005968 | -5,21% | -1,85% | - | US$887,88 | - |
| 6564 |  Decentralized Universal Basic Income DUBI | US$9,95 | 0,58% | 0,69% | - | US$291,04 | - |
| 6565 |  BurningMoon BM | US$0,0006617 | -4,02% | 8,65% | - | US$1.137,67 | - |
| 6566 |  MicroCreditToken 1MCT | US$0,01199 | 39,36% | 39,59% | - | US$288,49 | - |
| 6567 |  mCat MCAT | US$0,06396 | 1,13% | -70,25% | - | US$375,92 | - |
| 6568 |  Urubit URUB | US$0,003026 | 0,97% | 28,67% | - | US$360,21 | - |
| 6569 |  Woofy WOOFY | US$0,01999 | -0,01% | 0,04% | - | US$287,46 | - |
| 6570 |  xDeFi XDEX | US$0,01931 | -0,38% | 1,31% | - | US$287,20 | - |
| 6571 |  ParaState STATE | US$0,01749 | -6,92% | -30,25% | - | US$286,85 | - |
| 6572 |  Seesaw SSW | US$0,001350 | -2,81% | 12,32% | - | US$1.140,09 | - |
| 6573 |  SatoshiCity $CITY | US$0,001289 | 0,77% | -5,11% | - | US$285,71 | - |
| 6574 |  DotOracle DTO | US$0,01859 | -8,38% | -6,88% | - | US$285,08 | - |
| 6575 |  SnakeCity SNCT | US$0,01025 | -3,82% | 9,36% | - | US$285,21 | - |
| 6576 |  Pocoland POCO | US$0,003200 | -1,80% | -18,88% | - | US$412,41 | - |
| 6577 |  GameX GMX | US$0,0001199 | 49,99% | 33,38% | - | US$284,67 | - |
| 6578 |  Squishiverse SLIME | US$0,003929 | -5,60% | -13,98% | - | US$284,41 | - |
| 6579 |  IceCream Finance CREAM | US$0,7927 | -0,32% | 3,52% | - | US$282,98 | - |
| 6580 |  Himalayan Cat Coin HIMA | US$0,000005759 | -10,36% | 10,79% | - | US$281,54 | - |
| 6581 |  AceD ACED | US$0,00006994 | -44,93% | 22,94% | - | US$281,74 | - |
| 6582 |  PumpIT Launchpad $PUMPIT | US$0,000004346 | -3,36% | 7,72% | - | US$281,63 | - |
| 6583 |  HOPPY HOP | US$0,000000001918 | -3,36% | 4,11% | - | US$280,80 | - |
| 6584 |  BunnyPark Game BG | US$0,00002376 | -2,21% | 3,11% | - | US$306,73 | - |
| 6585 |  Joltify JOLT | US$0,04540 | -1,36% | 3,67% | - | US$277,98 | - |
| 6586 |  USD Bancor USDB | US$0,3517 | -3,75% | 3,14% | - | US$276,25 | - |
| 6587 |  Flashloans.com FLASH | US$0,0008423 | 0,73% | 25,91% | - | US$1.146,58 | - |
| 6588 |  Binopoly BINO | US$0,005572 | -0,59% | -6,20% | - | US$280,90 | - |
| 6589 |  3X Long Altcoin Index Token ALTBULL | US$0,1495 | -11,98% | 12,75% | - | US$276,75 | - |
| 6590 |  Dark Matter DeFi DMD | US$0,006287 | -2,63% | -3,03% | - | US$277,65 | - |
| 6591 |  Xave Coin XVC | US$0,0001899 | -20,84% | 11,81% | - | US$275,44 | - |
| 6592 |  Ark Of The Universe ARKS | US$0,001253 | -4,17% | 7,15% | - | US$689,26 | - |
| 6593 |  Nami Corporation NAMI | US$0,008837 | -6,23% | 35,27% | - | US$274,26 | - |
| 6594 |  EthicHub ETHIX | US$0,1817 | -3,67% | 5,58% | - | US$274,07 | - |
| 6595 |  YieldZard YLZ | US$0,008447 | -8,10% | -2,28% | - | US$329,10 | - |
| 6596 |  GreenTek GTE | US$0,08760 | -3,99% | 8,81% | - | US$272,73 | - |
| 6597 |  MoonEdge MOONED | US$0,004625 | 0,03% | -0,19% | - | US$299,56 | - |
| 6598 |  Flying Colours OURS | US$3,71 | -4,88% | 5,89% | - | US$552,56 | - |
| 6599 |  OEC SHIB SHIBK | US$0,00001119 | -3,88% | 11,42% | - | US$271,65 | - |
| 6600 |  Milk and Butter MB | US$0,0000007590 | -3,24% | 8,36% | - | US$307,88 | - |
Tabel di atas menampilkan halaman 132 dari total 198 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.