Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  XRE Global XRE | US$0,000001896 | 21,49% | -12,04% | - | US$334,47 | - |
| 6502 |  WorldCoin WDC | US$0,009295 | 8,13% | 5,72% | - | US$333,69 | - |
| 6503 |  Rentible RNB | US$0,05173 | -3,29% | -16,36% | - | US$1.356,35 | - |
| 6504 |  Idea Chain Coin ICH | US$0,01067 | -13,32% | -9,19% | - | US$334,26 | - |
| 6505 |  Potato POTATO | US$0,00000002887 | -1,86% | 54,55% | - | US$333,30 | - |
| 6506 |  Crypto Vault CVT | US$0,000001384 | -51,06% | -49,71% | - | US$409,49 | - |
| 6507 |  IFOSwap Token H2O | US$0,01811 | -2,30% | -0,04% | - | US$449,87 | - |
| 6508 |  HUH Token HUH | US$0,000001082 | -2,88% | 24,90% | - | US$2.136,69 | - |
| 6509 |  RBXS Marketing Samurai RBXSamurai | US$0,007575 | -5,18% | 8,43% | - | US$330,32 | - |
| 6510 |  EncrypGen DNA | US$0,01625 | 7,28% | -14,49% | - | US$330,07 | - |
| 6511 |  KOROMARU KOROMARU | US$0,000000000003 | -2,89% | 6,79% | - | US$329,05 | - |
| 6512 |  Shield Network SHIELDNET | US$0,0000009007 | -3,36% | 5,58% | - | US$329,24 | - |
| 6513 |  Wrapped Moonriver WMOVR | US$12,06 | -5,30% | 1,85% | - | US$327,30 | - |
| 6514 |  PanicSwap PANIC | US$0,009992 | 0,26% | 8,97% | - | US$327,36 | - |
| 6515 |  Gain Protocol GAIN | US$0,0000003654 | -4,23% | 6,66% | - | US$469,53 | - |
| 6516 |  Sake SAK3 | US$1.253,42 | -3,70% | 8,10% | - | US$325,49 | - |
| 6517 |  Rose Finance ROF | US$0,00009592 | -2,15% | 4,33% | - | US$428,76 | - |
| 6518 |  DAWG DAWG | US$0,01452 | -2,26% | -3,24% | - | US$323,91 | - |
| 6519 |  Meta Course COURSE | US$0,000000000163 | -2,42% | 8,92% | - | US$522,54 | - |
| 6520 |  Gunstar Metaverse Currency GSC | US$0,003132 | -0,37% | -8,34% | - | US$873,67 | - |
| 6521 |  Sovi Finance SOVI | US$0,7139 | -0,20% | -0,91% | - | US$322,13 | - |
| 6522 |  City of Dream COD | US$0,00009731 | -0,31% | -7,93% | - | US$709,58 | - |
| 6523 |  Metagamble GAMBL | US$0,000000000302 | -97,19% | -90,26% | - | US$332,55 | - |
| 6524 |  Covid Doge COVID DOGE | US$0,004572 | -4,25% | 5,47% | - | US$487,01 | - |
| 6525 |  Defily Finance DFL | US$0,0004626 | 3,54% | 8,79% | - | US$377,31 | - |
| 6526 |  ApeFund APEFUND | US$0,002008 | -3,36% | 10,27% | - | US$320,95 | - |
| 6527 |  Meland.ai MELD | US$0,0005122 | -4,32% | 0,27% | - | US$508,83 | - |
| 6528 |  Alibaba tokenized stock FTX BABA | US$120,20 | -1,64% | 4,20% | - | US$315,81 | - |
| 6529 |  DAO Farmer DFW DFW | US$0,0005948 | -1,28% | -20,91% | - | US$2.305,74 | - |
| 6530 |  CryptoNeur Network foundation CNF | US$0,002911 | 5,35% | 23,69% | - | US$315,71 | - |
| 6531 |  The Citadel THECITADEL | US$0,000000000000 | -5,33% | 1,98% | - | US$315,17 | - |
| 6532 |  Lithium Ventures IONS | US$0,01778 | 0,00% | -7,03% | - | US$313,79 | - |
| 6533 |  Neumark NEU | US$0,02772 | 8,21% | 12,99% | - | US$313,64 | - |
| 6534 |  CPLAY Network CPLAY | US$0,0005092 | 0,97% | 26,92% | - | US$592,02 | - |
| 6535 |  Community Business Token CBT | US$0,000005957 | -5,85% | -5,51% | - | US$311,87 | - |
| 6536 |  Bone BONE | US$0,06372 | -6,35% | 4,26% | - | US$312,30 | - |
| 6537 |  Krill KRILL | US$0,006485 | -2,56% | -29,61% | - | US$310,50 | - |
| 6538 |  Metagochi MGCHI | US$0,000000000000 | -6,98% | 12,63% | - | US$309,66 | - |
| 6539 |  APEcoin.dev APE | US$0,004100 | 0,14% | 17,99% | - | US$344,07 | - |
| 6540 |  Shiba Fame SHIBA FAME | US$0,000001238 | -92,76% | -93,83% | - | US$1.972,88 | - |
| 6541 |  Swapz SWAPZ | US$0,003265 | -3,90% | 0,66% | - | US$4.054,08 | - |
| 6542 |  Dog Collar COLLAR | US$0,000000003891 | -3,47% | 32,58% | - | US$398,41 | - |
| 6543 |  Bumper BUMP | US$0,03891 | -10,53% | 47,57% | - | US$300,47 | - |
| 6544 |  Monfter MON | US$0,001566 | -3,69% | -12,26% | - | US$300,29 | - |
| 6545 |  JINDO INU JIND | US$0,000000000668 | 27,95% | 23,88% | - | US$304,51 | - |
| 6546 |  JUMPN JST | US$20,51 | 192,32% | 168,00% | - | US$689,02 | - |
| 6547 |  Baby WOJ BWJ | US$0,00001767 | -3,52% | -0,42% | - | US$418,85 | - |
| 6548 |  Space Pig Coin SPACEPIG | US$0,000000002942 | -13,82% | -16,29% | - | US$1.321,54 | - |
| 6549 |  Instinct INSTINCT | US$0,0006015 | -3,00% | 20,75% | - | US$368,11 | - |
| 6550 |  RXCGames RXCG | US$0,001405 | 3,65% | 6,54% | - | US$409,76 | - |
Tabel di atas menampilkan halaman 131 dari total 198 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.