Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  XRPUP XRPUP | US$0,09851 | -8,14% | -11,65% | - | US$1.203.509 | - |
| 2952 |  MXM Token MXM | US$0,00008004 | 0,00% | 0,00% | - | US$3.306.958 | - |
| 2953 |  Treecle TRCL | US$0,003302 | -4,92% | 13,07% | - | US$1.214.323 | - |
| 2954 |  Xfinite Entertainment Token XET | US$0,004508 | 2,07% | 2,84% | - | US$1.204.964 | - |
| 2955 |  Sports 2K75 S2K | US$0,0000001200 | 24,17% | 38,40% | - | US$1.283.342 | - |
| 2956 |  MicroStrategy tokenized stock FTX MSTR | US$198,04 | -13,14% | 41,96% | - | US$1.199.467 | - |
| 2957 |  Pastel PSL | US$0,0006259 | 3,28% | -13,97% | - | US$1.188.155 | - |
| 2958 |  Vault Hill City VHC | US$0,01231 | 0,39% | 0,51% | - | US$1.195.095 | - |
| 2959 |  DeFi Kingdoms JEWEL | US$0,6244 | 158,12% | 8,10% | - | US$1.168.855 | - |
| 2960 |  Decentralized Eternal Virtual Traveller DEVT | US$0,04873 | -6,28% | -19,42% | - | US$1.165.133 | - |
| 2961 |  Empire Token EMPIRE | US$0,006129 | -3,61% | -1,96% | - | US$1.174.436 | - |
| 2962 |  Element.Black ELT | US$0,01282 | -1,62% | -12,15% | - | US$1.161.817 | - |
| 2963 |  GreenCoin.AI GRC | US$0,003897 | -2,52% | -16,48% | - | US$1.155.211 | - |
| 2964 |  Wrapped Centrifuge WCFG | US$0,3020 | -3,57% | 16,58% | - | US$1.215.496 | - |
| 2965 |  EscoinToken ELG | US$2,91 | -2,72% | -5,96% | - | US$1.143.354 | - |
| 2966 |  Bitcoin God GOD | US$3,41 | -4,32% | 111,29% | - | US$1.119.304 | - |
| 2967 |  Domain DMN | US$0,002808 | -5,41% | -17,81% | - | US$1.239.460 | - |
| 2968 |  Index Cooperative INDEX | US$3,29 | -22,62% | 3,73% | - | US$1.251.556 | - |
| 2969 |  Pocket Network POKT | US$0,09356 | -5,73% | -4,52% | - | US$1.085.558 | - |
| 2970 |  SpaceMine MINE | US$0,3879 | 13,28% | -26,12% | - | US$1.084.678 | - |
| 2971 |  Shambala BALA | US$0,000000007841 | -1,67% | 4,73% | - | US$1.089.932 | - |
| 2972 |  Bikerush BRT | US$0,06066 | -0,58% | -15,15% | - | US$1.080.210 | - |
| 2973 |  Deesse LOVE | US$0,004774 | 2,31% | -9,50% | - | US$1.074.662 | - |
| 2974 |  BKEX Chain BKK | US$0,07236 | -6,66% | -5,06% | - | US$1.078.036 | - |
| 2975 |  Meta Ruffy MR | US$0,00005216 | -8,20% | -25,14% | - | US$1.074.815 | - |
| 2976 |  MContent MCONTENT | US$0,000000001684 | 0,30% | -31,25% | - | US$1.061.791 | - |
| 2977 |  Lido Staked SOL stSOL | US$35,05 | -8,76% | -8,54% | - | US$1.051.502 | - |
| 2978 |  Crypto Snack SNACK | US$0,02378 | -2,16% | -4,86% | - | US$1.069.143 | - |
| 2979 |  BNBDOWN BNBDOWN | US$0,08814 | 8,14% | 3,65% | - | US$1.022.550 | - |
| 2980 |  Bytus BYTS | US$0,05078 | 0,15% | -15,51% | - | US$1.050.120 | - |
| 2981 |  PolyDoge POLYDOGE | US$0,000000005171 | -1,19% | 4,93% | - | US$1.065.176 | - |
| 2982 |  Gamestarter GAME | US$0,1426 | -0,74% | -14,18% | - | US$2.012.821 | - |
| 2983 |  Midas MIDAS | US$27,21 | -1,95% | -1,99% | - | US$1.033.792 | - |
| 2984 |  EQIFI EQX | US$0,01528 | 0,18% | -10,84% | - | US$998.350 | - |
| 2985 |  EdenLoop ELT | US$0,1597 | 5,69% | -4,04% | - | US$995.608 | - |
| 2986 |  PLC Ultima PLCU | US$7.498,35 | -6,26% | -34,86% | - | US$997.293 | - |
| 2987 |  JOCK JOCK | US$0,01522 | -13,88% | -41,31% | - | US$975.882 | - |
| 2988 |  Metavisa Protocol MESA | US$0,01028 | -0,64% | -1,99% | - | US$969.418 | - |
| 2989 |  Trivians TRIVIA | US$0,04001 | 8,63% | 0,00% | - | US$1.256.203 | - |
| 2990 |  MMPRO Token MMPRO | US$0,1223 | 2,76% | 2,43% | - | US$1.050.834 | - |
| 2991 |  BlockAura TBAC | US$18,77 | 0,18% | -18,09% | - | US$1.226.079 | - |
| 2992 |  SymVerse SYM | US$0,006913 | 3,43% | -34,51% | - | US$951.807 | - |
| 2993 |  ARK Innovation ETF tokenized stock FTX ARKK | US$43,75 | -5,89% | 5,04% | - | US$951.524 | - |
| 2994 |  UniX Gaming UNIX | US$0,08688 | -1,73% | -0,61% | - | US$940.329 | - |
| 2995 |  Pkoin PKOIN | US$0,9426 | -1,18% | 7,63% | - | US$953.698 | - |
| 2996 |  Gateway Protocol GWP | US$3,45 | 4,57% | 12,47% | - | US$962.738 | - |
| 2997 |  Rainmaker Games RAIN | US$0,06180 | -6,82% | -7,90% | - | US$1.006.593 | - |
| 2998 |  Seek Tiger STI | US$0,1113 | -7,69% | 57,14% | - | US$1.321.136 | - |
| 2999 |  ritestream RITE | US$0,007264 | -5,71% | -10,79% | - | US$944.586 | - |
| 3000 |  EMP Shares ESHARE | US$361,74 | -13,58% | -9,95% | - | US$1.280.180 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.