Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Newton Coin Project NCP | US$0,000003414 | -6,51% | -18,31% | US$358 | US$0,2700 | 104.880.960 NCP |
| 2752 |  Electrum Dark ELD | US$0,00007681 | -6,09% | -48,66% | US$299 | US$0,01000 | 3.899.312 ELD |
| 2753 |  Helpico HELP | US$0,01198 | -4,27% | -1,29% | US$283 | - | 23.628 HELP |
| 2754 |  DOWCOIN DOW | US$0,00002194 | -6,09% | -4,68% | US$260 | US$0,08000 | 11.845.266 DOW |
| 2755 |  Storeum STO | US$0,0000009316 | -5,98% | -4,56% | US$260 | - | 278.998.364 STO |
| 2756 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$223 | US$167,35 | 33.518.150 XLT |
| 2757 |  Bulleon BUL | US$0,0001997 | -4,27% | -1,29% | US$219 | - | 1.096.353 BUL |
| 2758 |  Trexcoin TREX | US$0,0000001997 | -4,27% | -1,29% | US$201 | - | 1.006.849.553 TREX |
| 2759 |  Fabric FAB | US$0,000002808 | -82,28% | -99,84% | US$139 | US$7.896,62 | 49.413.402 FAB |
| 2760 |  CryptoVerificationCoin CVCC | US$0,0001997 | -4,27% | -1,29% | US$116 | - | 582.595 CVCC |
| 2761 |  Nibble NBXC | US$0,0001198 | -17,94% | -15,39% | US$32 | - | 269.549 NBXC |
| 2762 |  Degenerator Meme MEME | US$0,0006311 | 0,00% | 7,14% | US$18 | US$8.789,93 | 28.000 MEME |
| 2763 |  CryptoPlanes CPAN | US$0,0000009319 | -4,98% | -14,57% | US$15 | US$560,48 | 15.600.000 CPAN |
| 2764 |  YFFII Finance YFFII | US$0,0001714 | -7,60% | -28,65% | US$5 | US$653,38 | 30.000 YFFII |
| 2765 |  Innovative Bioresearch Classic INNBCL | US$0,000000000200 | -33,35% | 0,01% | US$1 | - | 3.570.727.162 INNBCL |
| 2766 |  Mainstream For The Underground MFTU | US$0,000000000035 | -20,47% | -59,77% | US$0 | US$54,81 | 1.075.139.615 MFTU |
| 2767 |  WETH WETH | US$1.098,51 | -5,82% | -4,65% | - | US$805.819.666 | - |
| 2768 |  Try.Finance TRY | US$0,05708 | -0,51% | -4,07% | - | US$139.278.853 | - |
| 2769 |  Fistbump FIST | US$1,61 | -3,32% | 21,90% | - | US$112.114.917 | - |
| 2770 |  KingDeFi KRW | US$0,0006507 | -2,99% | -23,10% | - | US$76.169.821 | - |
| 2771 |  Gains Network GNS | US$0,8393 | 5,21% | -3,47% | - | US$55.803.974 | - |
| 2772 |  XT.com Token XT | US$2,13 | -3,43% | 5,43% | - | US$33.076.036 | - |
| 2773 |  Optimism OP | US$0,4819 | -9,73% | -14,16% | - | US$30.488.421 | - |
| 2774 |  Wrapped Matic WMATIC | US$0,5648 | -1,00% | 14,96% | - | US$35.441.355 | - |
| 2775 |  OSK OSK | US$28,72 | -1,37% | 31,27% | - | US$29.671.590 | - |
| 2776 |  Maya Preferred MAYP | US$32.457,52 | -6,30% | 15,76% | - | US$22.769.593 | - |
| 2777 |  Smart Reward Token SRT | US$0,006228 | -20,50% | -60,74% | - | US$21.164.399 | - |
| 2778 |  CRIPCO IP3 | US$1,05 | 0,00% | 0,00% | - | US$20.709.384 | - |
| 2779 |  Wrapped Solana SOL | US$33,57 | -8,50% | -8,32% | - | US$17.984.340 | - |
| 2780 |  Gari Network GARI | US$0,1033 | -7,38% | -55,86% | - | US$16.514.314 | - |
| 2781 |  Wrapped AVAX WAVAX | US$17,36 | -9,21% | -3,39% | - | US$15.603.942 | - |
| 2782 |  Lite USD LITE | US$24,05 | 8,93% | 0,00% | - | US$16.615.829 | - |
| 2783 |  Global AEX Token GAT | US$0,01552 | -5,32% | -5,11% | - | US$15.184.742 | - |
| 2784 |  StreamCoin STRM | US$0,05424 | -15,73% | -23,84% | - | US$14.561.506 | - |
| 2785 |  Multichain MULTI | US$3,59 | -2,96% | -5,81% | - | US$13.525.030 | - |
| 2786 |  ANIVERSE ANV | US$0,9837 | -7,98% | -5,04% | - | US$11.946.181 | - |
| 2787 |  MinePlex PLEX | US$0,4258 | 3,18% | -11,03% | - | US$11.724.526 | - |
| 2788 |  ZenithFinance ZNT | US$0,3200 | -10,73% | 0,00% | - | US$11.566.080 | - |
| 2789 |  KubeCoin KUBE | US$0,5306 | 0,00% | 0,00% | - | US$11.366.090 | - |
| 2790 |  Forta FORT | US$0,2773 | 11,92% | 7,96% | - | US$10.701.890 | - |
| 2791 |  Grove GVR | US$0,000000000305 | 3,42% | 0,32% | - | US$10.627.917 | - |
| 2792 |  THORChain (ERC20) RUNE | US$2,02 | -12,17% | -7,19% | - | US$10.590.574 | - |
| 2793 |  Gold Coin Reserve GCR | US$1.123,58 | -2,68% | -4,81% | - | US$10.530.213 | - |
| 2794 |  Bitget Token BGB | US$0,1458 | -2,57% | 4,87% | - | US$10.222.617 | - |
| 2795 |  Edgecoin EDGT | US$0,9992 | -0,13% | -0,10% | - | US$8.362.021 | - |
| 2796 |  Beacon ETH BETH | US$1.073,30 | -5,71% | -3,21% | - | US$8.003.851 | - |
| 2797 |  OpenLeverage OLE | US$0,07601 | 1,35% | 0,00% | - | US$9.302.128 | - |
| 2798 |  Ellipsis EPX | US$0,0005246 | -8,10% | -6,12% | - | US$7.094.023 | - |
| 2799 |  Wrapped CRO WCRO | US$0,1136 | -4,67% | -3,88% | - | US$6.771.025 | - |
| 2800 |  BTCDOWN BTCDOWN | US$0,04176 | 12,06% | 0,92% | - | US$6.392.261 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.