Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Compound USD Coin CUSDC | US$0,02262 | 0,02% | -0,01% | - | US$6.337.790 | - |
| 2802 |  Australian Dollar Token AUDT | US$0,6763 | -1,34% | -1,26% | - | US$6.284.355 | - |
| 2803 |  ALTAVA TAVA | US$2,35 | -22,08% | 0,00% | - | US$6.286.419 | - |
| 2804 |  CAW(A Hunters Dream) CAW | US$0,00000007168 | 21,70% | 19,09% | - | US$5.895.567 | - |
| 2805 |  Compound USDT CUSDT | US$0,02190 | 0,06% | 0,04% | - | US$5.859.372 | - |
| 2806 |  Dotori DTR | US$1,61 | -0,12% | -0,74% | - | US$5.666.208 | - |
| 2807 |  Magic Internet Money MIM | US$0,9953 | -0,13% | 0,23% | - | US$5.649.818 | - |
| 2808 |  Orbler ORBR | US$26,40 | 33,44% | 17,94% | - | US$5.366.324 | - |
| 2809 |  Asia Pacific Electronic Coin APECOIN | US$4,33 | -9,38% | -12,20% | - | US$5.473.041 | - |
| 2810 |  Anonverse ANON | US$0,0003643 | 8,37% | 2,30% | - | US$5.174.696 | - |
| 2811 |  Step App FITFI | US$0,06838 | -12,88% | -21,30% | - | US$5.039.414 | - |
| 2812 |  GMX GMX | US$22,05 | -12,86% | 26,52% | - | US$4.896.272 | - |
| 2813 |  Nexus Dubai NXD | US$0,9550 | 1,39% | 0,35% | - | US$4.764.725 | - |
| 2814 |  Paycoin PCI | US$0,3079 | 0,29% | -0,81% | - | US$4.755.777 | - |
| 2815 |  Shibnobi SHINJA | US$0,000000000000 | -7,41% | -9,94% | - | US$4.844.059 | - |
| 2816 |  Vow VOW | US$1,82 | -5,45% | 51,61% | - | US$4.698.078 | - |
| 2817 |  Everdome DOME | US$0,007541 | -10,76% | -17,56% | - | US$5.019.730 | - |
| 2818 |  PointPay PXP | US$0,02274 | -0,85% | 3,87% | - | US$4.671.317 | - |
| 2819 |  Polkacity POLC | US$0,06271 | 1,92% | 5,18% | - | US$4.642.267 | - |
| 2820 |  Brazilian Digital Token BRZ | US$0,1851 | -1,91% | -1,26% | - | US$4.546.539 | - |
| 2821 |  Compound Dai CDAI | US$0,02202 | 0,00% | -0,12% | - | US$4.555.511 | - |
| 2822 |  Revolt 2 Earn RVLT | US$0,00000008876 | -15,13% | 26,79% | - | US$5.018.538 | - |
| 2823 |  Milo Inu MILO | US$0,00000001367 | 4,98% | 5,53% | - | US$4.472.238 | - |
| 2824 |  WeBuy WE | US$6,08 | 29,97% | 10,86% | - | US$3.682.374 | - |
| 2825 |  LYO Credit LYO | US$1,52 | -1,37% | -5,41% | - | US$4.183.173 | - |
| 2826 |  USD Coin Bridged USDCE | US$1,00 | -0,01% | -0,05% | - | US$4.195.957 | - |
| 2827 |  Volt Inu V2 VOLT | US$0,0000009737 | -1,86% | 19,50% | - | US$4.164.582 | - |
| 2828 |  Tari World TARI | US$23,16 | 11,25% | 37,59% | - | US$4.084.181 | - |
| 2829 |  Crypto Gaming United CGU | US$0,1808 | -0,51% | 4,63% | - | US$4.151.488 | - |
| 2830 |  WeWay WWY | US$0,02556 | -7,45% | -14,53% | - | US$3.974.424 | - |
| 2831 |  Millimeter MM | US$0,05915 | 17,41% | -34,91% | - | US$3.828.824 | - |
| 2832 |  ZEDXION ZEDXION | US$0,1021 | -4,44% | -3,27% | - | US$3.846.728 | - |
| 2833 |  Cube Network CUBE | US$0,7011 | -9,10% | -34,22% | - | US$3.646.953 | - |
| 2834 |  3X Short Bitcoin Token BEAR | US$0,0003291 | 12,88% | -1,19% | - | US$3.663.261 | - |
| 2835 |  OVR OVR | US$0,7999 | 0,90% | -3,90% | - | US$3.649.442 | - |
| 2836 |  Sportium SPRT | US$0,4490 | -6,16% | -10,64% | - | US$3.873.346 | - |
| 2837 |  Goat Gang GGT | US$27,11 | 5,84% | -1,07% | - | US$3.680.750 | - |
| 2838 |  Wrapped Fantom WFTM | US$0,2448 | -8,36% | -7,74% | - | US$3.561.377 | - |
| 2839 |  IX Token IXT | US$1,33 | 1,05% | -11,89% | - | US$4.627.344 | - |
| 2840 |  Celestial CELT | US$0,004677 | -42,43% | -35,80% | - | US$3.450.848 | - |
| 2841 |  LINKDOWN LINKDOWN | US$0,01461 | 5,53% | 12,00% | - | US$3.377.102 | - |
| 2842 |  MSQUARE GLOBAL MSQ | US$0,5109 | -0,82% | 74,53% | - | US$3.274.769 | - |
| 2843 |  Saitama V2 SAITAMA | US$0,003042 | 0,33% | -2,10% | - | US$3.243.414 | - |
| 2844 |  Carbon CO2 | US$0,1890 | -14,84% | 28,83% | - | US$3.183.830 | - |
| 2845 |  TomTomCoin TOMS | US$0,009661 | -0,14% | -0,89% | - | US$3.236.337 | - |
| 2846 |  RUSH COIN RUSH | US$0,006008 | -1,64% | -1,12% | - | US$3.115.035 | - |
| 2847 |  MeconCash MCH | US$0,05168 | -4,14% | 22,73% | - | US$2.992.839 | - |
| 2848 |  Synapse SYN | US$0,7739 | -11,45% | 17,00% | - | US$3.115.697 | - |
| 2849 |  BTCUP BTCUP | US$4,51 | -8,66% | -3,39% | - | US$3.019.479 | - |
| 2850 |  Angle Protocol AGEUR | US$0,9937 | -2,22% | -5,40% | - | US$3.016.234 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.