Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BowsCoin BSC | US$0,0009985 | -4,27% | -38,31% | US$5.542 | - | 5.550.102 BSC |
| 2652 |  S.Finance SFG | US$0,06464 | -2,88% | -7,59% | US$5.488 | US$140.509 | 84.903 SFG |
| 2653 |  Knekted KNT | US$0,000009985 | -59,03% | -63,19% | US$5.484 | - | 549.160.032 KNT |
| 2654 |  ALL BEST ICO ALLBI | US$0,00001167 | 3,36% | -25,24% | US$5.592 | US$1.189,66 | 479.147.304 ALLBI |
| 2655 |  Guider GDR | US$0,00002198 | -0,08% | -0,01% | US$5.478 | US$390,14 | 249.181.440 GDR |
| 2656 |  Multiplier BMXX | US$0,005452 | -22,02% | -3,85% | US$5.520 | US$0,5100 | 1.012.442 BMXX |
| 2657 |  TravelNote TVNT | US$0,002512 | -5,08% | -2,82% | US$5.408 | - | 2.153.333 TVNT |
| 2658 |  Streamit Coin STREAM | US$0,0003994 | -4,27% | -1,29% | US$5.404 | - | 13.529.414 STREAM |
| 2659 |  Spectrum SPT | US$0,000004389 | 17,39% | 19,16% | US$5.267 | - | 1.199.987.500 SPT |
| 2660 |  Kush Finance KSEED | US$0,01998 | -0,02% | -77,78% | US$5.241 | US$15,50 | 262.272 KSEED |
| 2661 |  Ccore CCO | US$0,003072 | 36,24% | -15,54% | US$5.223 | US$75,06 | 1.699.999 CCO |
| 2662 |  Dynamite DYNMT | US$0,01330 | 12,18% | -10,61% | US$5.129 | US$32.737,74 | 385.551 DYNMT |
| 2663 |  SBank STS | US$0,0003496 | -2,49% | -0,74% | US$5.121 | - | 14.650.000 STS |
| 2664 |  Thingschain TIC | US$0,0000004389 | -24,87% | -23,74% | US$5.023 | - | 11.445.000.000 TIC |
| 2665 |  GoHelpFund HELP | US$0,0003994 | -4,27% | -1,29% | US$4.852 | US$4.286,02 | 12.147.167 HELP |
| 2666 |  GokuMarket Credit GMC | US$0,001481 | -7,01% | -93,87% | US$4.673 | US$3.752,77 | 3.155.000 GMC |
| 2667 |  LCMS LCMS | US$0,0002998 | -0,02% | -24,99% | US$4.473 | - | 14.922.868 LCMS |
| 2668 |  Alpha Coin APC | US$0,0001226 | 949,23% | 709,85% | US$4.291 | - | 35.000.000 APC |
| 2669 |  Prime-XI PXI | US$0,0001997 | -4,27% | -1,29% | US$4.380 | - | 21.931.815 PXI |
| 2670 |  Bionic BNC | US$0,000008339 | -17,01% | -15,76% | US$4.327 | - | 518.931.721 BNC |
| 2671 |  Independent Money System IMS | US$0,0007988 | -4,27% | -1,29% | US$4.289 | - | 5.368.934 IMS |
| 2672 |  Italo XTA | US$0,0002396 | -4,27% | -1,29% | US$4.288 | - | 17.891.126 XTA |
| 2673 |  Martkist MARTK | US$0,0002616 | -52,54% | -16,76% | US$4.436 | - | 16.952.470 MARTK |
| 2674 |  GeyserCoin GSR | US$0,002496 | -4,27% | -11,86% | US$4.199 | - | 1.682.043 GSR |
| 2675 |  Cabbage CAB | US$0,0003994 | -4,27% | -1,29% | US$4.194 | - | 10.499.996 CAB |
| 2676 |  HeroFi (ROFI) ROFI | US$0,05083 | -0,19% | -2,51% | US$4.187 | US$56,26 | 82.369 ROFI |
| 2677 |  SpeedCash SCS | US$0,007189 | -4,27% | -58,68% | US$4.132 | - | 574.745 SCS |
| 2678 |  Bitcoin CZ BCZ | US$0,0009985 | -4,27% | -17,74% | US$4.061 | - | 4.067.456 BCZ |
| 2679 |  Quebecoin QBC | US$0,0005991 | -4,27% | -40,77% | US$4.016 | - | 6.703.138 QBC |
| 2680 |  Kalkulus KLKS | US$0,0001997 | -4,27% | -1,29% | US$3.907 | - | 19.561.754 KLKS |
| 2681 |  Vortex Defi VTX | US$0,001560 | -5,95% | -13,89% | US$3.901 | US$15,61 | 2.500.000 VTX |
| 2682 |  High Voltage HVCO | US$0,002494 | -5,15% | -16,15% | US$3.727 | - | 1.494.171 HVCO |
| 2683 |  VectorAI VEC2 | US$0,0001997 | -4,27% | -1,29% | US$3.674 | US$5,60 | 18.399.311 VEC2 |
| 2684 |  MustangCoin MST | US$0,005592 | -4,27% | -72,08% | US$3.525 | - | 630.343 MST |
| 2685 |  PAXEX PAXEX | US$0,0001997 | -4,27% | -1,29% | US$3.509 | - | 17.571.745 PAXEX |
| 2686 |  Veles VLS | US$0,002696 | -4,27% | 344,20% | US$3.478 | - | 1.290.026 VLS |
| 2687 |  Californium CF | US$0,001398 | -4,27% | -53,93% | US$3.421 | - | 2.446.961 CF |
| 2688 |  PLNcoin PLNC | US$0,0001997 | -4,27% | -1,29% | US$3.413 | - | 17.089.600 PLNC |
| 2689 |  Cubiex Power CBIX-P | US$0,02014 | 8,42% | 6,83% | US$3.395 | US$1.061,20 | 168.605 CBIX-P |
| 2690 |  CRDT CRDT | US$0,0003840 | -6,09% | -4,68% | US$3.372 | - | 8.779.314 CRDT |
| 2691 |  Scanetchain SWC | US$0,000003994 | -4,27% | -1,29% | US$3.353 | US$0,8800 | 839.506.297 SWC |
| 2692 |  STRAKS STAK | US$0,0001398 | -4,27% | -1,29% | US$3.335 | US$0,2200 | 23.858.907 STAK |
| 2693 |  Bitvolt VOLT | US$0,0001997 | -4,27% | -1,29% | US$3.313 | - | 16.588.056 VOLT |
| 2694 |  Paypex PAYX | US$0,00002194 | -6,09% | -4,68% | US$3.292 | - | 149.998.018 PAYX |
| 2695 |  ImageCash IMGC | US$0,0005991 | 43,60% | 48,07% | US$3.197 | - | 5.336.414 IMGC |
| 2696 |  Klimatas KTS | US$0,004401 | 8,00% | -25,00% | US$3.181 | US$83,29 | 722.904 KTS |
| 2697 |  Carebit CARE | US$0,00001997 | -4,27% | -1,29% | US$3.152 | - | 157.853.770 CARE |
| 2698 |  Gold Poker GPKR | US$0,0005991 | -4,27% | -1,29% | US$3.152 | - | 5.260.826 GPKR |
| 2699 |  Herbalist Token HERB | US$0,0000003292 | -6,09% | -4,68% | US$3.127 | US$2,79 | 9.499.999.999 HERB |
| 2700 |  HyperQuant HQT | US$0,00003094 | -6,09% | -8,88% | US$3.094 | - | 100.000.000 HQT |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.