Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  HaloDAO RNBW | US$0,004909 | -25,44% | -22,88% | US$27.502 | US$109,41 | 5.602.877 RNBW |
| 2452 |  Startcoin START | US$0,0005991 | -4,27% | -1,29% | US$27.008 | - | 45.079.785 START |
| 2453 |  ChartEx CHART | US$0,001347 | -5,82% | -3,83% | US$26.931 | - | 20.000.000 CHART |
| 2454 |  BSCView BSCV | US$0,002270 | -7,55% | -4,87% | US$26.786 | US$30,89 | 11.801.399 BSCV |
| 2455 |  Collective CO2 | US$0,1001 | -1,93% | -1,45% | US$26.230 | - | 261.918 CO2 |
| 2456 |  Unicly Chris McCann Collection UCM | US$0,02619 | -5,82% | -5,99% | US$26.194 | - | 1.000.000 UCM |
| 2457 |  SORA Validator Token VAL | US$0,06379 | -5,37% | -18,11% | US$26.025 | US$3.108,48 | 408.003 VAL |
| 2458 |  Block-Logic BLTG | US$0,001133 | 8,66% | 0,71% | US$25.952 | US$6,97 | 22.899.329 BLTG |
| 2459 |  Elysian ELY | US$0,0002633 | -9,85% | -8,49% | US$25.798 | US$45.909,25 | 97.966.210 ELY |
| 2460 |  DEJAVE DJV | US$9,77 | -4,27% | -1,29% | US$25.732 | - | 2.635 DJV |
| 2461 |  BitCash BITC | US$0,001158 | 11,00% | 14,45% | US$25.700 | - | 22.198.153 BITC |
| 2462 |  NevaCoin NEVA | US$0,004693 | -4,27% | 10,46% | US$25.491 | - | 5.431.630 NEVA |
| 2463 |  SparksPay SPK | US$0,002197 | -3,07% | 20,66% | US$25.381 | US$2,76 | 11.553.814 SPK |
| 2464 |  Horde HOR | US$0,001543 | -4,35% | -10,99% | US$25.478 | US$341,87 | 16.514.193 HOR |
| 2465 |  PureVidz VIDZ | US$0,0001997 | -4,27% | -1,29% | US$25.019 | - | 125.279.775 VIDZ |
| 2466 |  Opus OPT | US$0,0001777 | -4,27% | -1,29% | US$24.898 | - | 140.080.549 OPT |
| 2467 |  ELTCOIN ELTCOIN | US$0,0002743 | -2,18% | -0,70% | US$24.688 | US$13,50 | 90.000.000 ELTCOIN |
| 2468 |  Rope $ROPE | US$0,8787 | -5,82% | -4,65% | US$24.604 | - | 28.000 $ROPE |
| 2469 |  FantasyGold FGC | US$0,0001757 | -4,27% | -1,29% | US$24.544 | - | 139.659.829 FGC |
| 2470 |  Ratecoin XRA | US$0,0001997 | -4,27% | -1,29% | US$24.454 | - | 122.449.162 XRA |
| 2471 |  CoinAlpha ALP | US$0,0001664 | -3,71% | -2,68% | US$24.432 | US$146,20 | 146.848.959 ALP |
| 2472 |  Arionum ARO | US$0,0001524 | -6,03% | -0,82% | US$24.293 | - | 159.429.300 ARO |
| 2473 |  Blocktix TIX | US$0,0005991 | -4,27% | -1,29% | US$23.965 | - | 40.000.000 TIX |
| 2474 |  1MillionNFTs 1MIL | US$0,1984 | -4,80% | -0,59% | US$23.814 | US$39.366,44 | 120.000 1MIL |
| 2475 |  TRAXIA TM2 | US$0,00007227 | -6,67% | 7,62% | US$23.729 | US$1,45 | 328.320.714 TM2 |
| 2476 |  Netrum NTR | US$0,01097 | -50,38% | -6,18% | US$23.479 | US$5,72 | 2.139.819 NTR |
| 2477 |  megaBONK MBONK | US$0,007694 | -0,02% | 1,33% | US$23.082 | - | 3.000.000 MBONK |
| 2478 |  Blockburn BURN | US$0,00001143 | -2,15% | -5,07% | US$22.611 | - | 1.977.738.958 BURN |
| 2479 |  Ormeus Ecosystem ECO | US$0,00001001 | 0,09% | 13,86% | US$22.327 | - | 2.230.453.136 ECO |
| 2480 |  Universal Currency UNIT | US$0,001398 | -4,27% | -1,29% | US$22.296 | - | 15.949.110 UNIT |
| 2481 |  Tokenbox TBX | US$0,001968 | -4,70% | -19,18% | US$22.113 | US$7,17 | 11.235.451 TBX |
| 2482 |  Alphr finance ALPHR | US$0,01279 | 10,63% | 14,42% | US$22.120 | US$74.323,44 | 1.729.085 ALPHR |
| 2483 |  Litecoin Plus LCP | US$0,007988 | 19,67% | 1,24% | US$21.986 | - | 2.752.341 LCP |
| 2484 |  Arepacoin AREPA | US$0,001170 | -4,43% | 2,49% | US$20.106 | - | 17.186.897 AREPA |
| 2485 |  XPA XPA | US$0,0003840 | -6,09% | -4,68% | US$21.958 | - | 57.177.751 XPA |
| 2486 |  Rate3 RTE | US$0,00002458 | -4,38% | -4,68% | US$21.859 | - | 889.382.388 RTE |
| 2487 |  BLOC.MONEY BLOC | US$0,0009985 | -4,27% | -1,29% | US$21.677 | US$6,60 | 21.709.183 BLOC |
| 2488 |  GCN Coin GCN | US$0,0000001268 | -10,24% | -13,10% | US$21.817 | US$3,08 | 172.076.810.000 GCN |
| 2489 |  Tourist Token TOTO | US$0,000003985 | 91,03% | -24,38% | US$21.652 | - | 5.433.323.630 TOTO |
| 2490 |  PKG Token PKG | US$0,000002414 | -10,17% | -25,10% | US$21.651 | - | 8.969.257.745 PKG |
| 2491 |  yTSLA Finance yTSLA | US$0,3242 | -5,82% | -4,23% | US$21.532 | - | 66.423 yTSLA |
| 2492 |  Digitex DGTX | US$0,00002303 | -5,71% | -3,56% | US$21.442 | US$23.469,43 | 931.035.715 DGTX |
| 2493 |  Nasdacoin NSD | US$0,0008010 | 2,32% | -1,99% | US$23.353 | US$2.720,66 | 29.155.385 NSD |
| 2494 |  Onix ONX | US$0,0001997 | -4,27% | -1,29% | US$21.383 | - | 107.072.781 ONX |
| 2495 |  ICOBID ICOB | US$0,0001997 | -4,27% | -1,29% | US$21.378 | - | 107.048.455 ICOB |
| 2496 |  Global Currency Reserve GCR | US$0,0001997 | -4,27% | -1,29% | US$21.373 | - | 107.024.222 GCR |
| 2497 |  Island Coin ISLE | US$0,000000000082 | -5,82% | -4,66% | US$20.588 | - | 251.267.720.927.509 ISLE |
| 2498 |  FUTURAX FTXT | US$0,000005912 | 405,98% | 366,91% | US$20.138 | - | 3.406.412.461 FTXT |
| 2499 |  DMScript DMST | US$0,0002048 | -3,40% | -29,46% | US$20.480 | US$22,05 | 100.000.000 DMST |
| 2500 |  Rupee RUP | US$0,0004593 | -4,27% | 8,11% | US$20.282 | - | 44.156.650 RUP |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.