Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GuccioneCoin GCC | US$0,0009985 | -4,27% | -1,29% | US$20.256 | - | 20.285.537 GCC |
| 2502 |  Ignition IC | US$0,01298 | -4,27% | 2,50% | US$20.234 | - | 1.558.752 IC |
| 2503 |  UBU Finance UBU | US$0,002391 | -1,71% | -4,10% | US$20.108 | US$206,08 | 8.410.993 UBU |
| 2504 |  Theresa May Coin MAY | US$0,0001997 | -4,27% | -1,29% | US$19.974 | - | 100.018.000 MAY |
| 2505 |  TrueDeck TDP | US$0,0006474 | -25,13% | -19,66% | US$19.886 | US$10.091,88 | 30.717.516 TDP |
| 2506 |  Bela BELA | US$0,0003994 | -4,27% | -1,29% | US$19.840 | - | 49.674.018 BELA |
| 2507 |  PayCoin XPY | US$0,001598 | -4,27% | -1,29% | US$19.164 | - | 11.995.342 XPY |
| 2508 |  ImageCoin IMG | US$0,001583 | 8,54% | 6,61% | US$20.307 | US$950,52 | 12.830.004 IMG |
| 2509 |  WeBlock WON | US$0,004247 | -0,02% | 0,01% | US$19.134 | - | 4.505.536 WON |
| 2510 |  Unicly Genesis Collection UUNICLY | US$0,01913 | -5,82% | -4,56% | US$19.133 | - | 1.000.000 UUNICLY |
| 2511 |  Civitas CIV | US$0,002197 | -4,27% | -1,29% | US$19.063 | - | 8.677.708 CIV |
| 2512 |  Bitcoin 21 XBTC21 | US$0,02396 | -4,27% | -1,29% | US$19.007 | - | 793.108 XBTC21 |
| 2513 |  SF Capital SFCP | US$0,0001852 | -5,31% | -3,83% | US$18.521 | - | 99.999.500 SFCP |
| 2514 |  Desire DSR | US$0,001797 | -4,27% | -1,29% | US$18.458 | - | 10.269.488 DSR |
| 2515 |  Wolves of Wall Street WOWS | US$1,51 | 3,60% | -68,56% | US$18.439 | US$974,97 | 12.174 WOWS |
| 2516 |  PAYCENT PYN | US$0,0002168 | -3,75% | 53,49% | US$18.497 | - | 85.310.628 PYN |
| 2517 |  CustomContractNetwork CCN | US$0,00001097 | -6,09% | -4,68% | US$17.784 | - | 1.620.841.876 CCN |
| 2518 |  GenesisX XGS | US$0,001398 | -4,27% | -1,29% | US$17.554 | - | 12.557.132 XGS |
| 2519 |  Depth Token DEP | US$0,00003308 | -1,99% | -6,71% | US$17.457 | US$37,02 | 527.671.561 DEP |
| 2520 |  FuzzBalls FUZZ | US$0,003595 | -4,27% | -1,29% | US$17.362 | - | 4.829.945 FUZZ |
| 2521 |  Feellike FLL | US$0,009682 | -0,02% | 0,01% | US$17.288 | - | 1.785.468 FLL |
| 2522 |  Bitcoin Incognito XBI | US$0,001297 | 0,65% | 237,38% | US$16.900 | - | 13.031.736 XBI |
| 2523 |  Knit Finance KFT | US$0,003417 | -5,81% | -0,28% | US$16.745 | US$18.904,27 | 4.900.000 KFT |
| 2524 |  BitSend BSD | US$0,0005192 | -37,77% | -35,84% | US$16.730 | US$0,02000 | 32.219.567 BSD |
| 2525 |  Neutron NTRN | US$0,0004194 | -4,27% | -1,29% | US$16.407 | - | 39.121.694 NTRN |
| 2526 |  ZPER ZPR | US$0,00001295 | -6,09% | -4,68% | US$16.291 | - | 1.258.254.657 ZPR |
| 2527 |  MoneroV XMV | US$0,005991 | -4,27% | -97,53% | US$16.176 | US$11,99 | 2.700.000 XMV |
| 2528 |  Grimm GRIMM | US$0,0002624 | -3,44% | -1,03% | US$15.876 | US$33,11 | 60.501.300 GRIMM |
| 2529 |  MDtoken MDTK | US$0,003840 | -5,38% | 1,58% | US$15.772 | - | 4.107.112 MDTK |
| 2530 |  Scholarship Coin SCHO | US$0,001499 | -0,02% | -72,51% | US$15.692 | - | 10.469.373 SCHO |
| 2531 |  Showcase SHO | US$0,0006195 | -25,32% | -58,66% | US$15.674 | US$1.379,88 | 25.299.553 SHO |
| 2532 |  Coin2.1 C2 | US$0,0001997 | -4,27% | -1,29% | US$15.626 | - | 78.245.975 C2 |
| 2533 |  Centurion CNT | US$0,0001997 | -4,27% | -1,29% | US$15.510 | - | 77.663.826 CNT |
| 2534 |  ProxyNode PRX | US$0,0001398 | 67,53% | 6,30% | US$26.922 | - | 192.585.607 PRX |
| 2535 |  Rivetz RVT | US$0,0005769 | -4,70% | -6,93% | US$15.140 | US$31,82 | 26.244.468 RVT |
| 2536 |  Bitzeny ZNY | US$0,0001997 | -4,27% | -1,29% | US$15.101 | - | 75.614.500 ZNY |
| 2537 |  Xuez XUEZ | US$0,003395 | -4,27% | -1,29% | US$14.795 | US$18.996,33 | 4.357.846 XUEZ |
| 2538 |  yAxis YAXIS | US$0,01586 | -5,69% | -10,85% | US$14.783 | US$9,35 | 931.896 YAXIS |
| 2539 |  Truegame TGAME | US$0,0001750 | -7,60% | -3,40% | US$14.451 | - | 82.575.464 TGAME |
| 2540 |  BitRewards BIT | US$0,00004202 | -6,09% | -4,68% | US$14.403 | - | 342.725.114 BIT |
| 2541 |  Gentarium GTM | US$0,002197 | -4,27% | -9,51% | US$14.377 | - | 6.544.607 GTM |
| 2542 |  BoatPilot Token NAVY | US$0,0001931 | -5,16% | -2,95% | US$14.264 | - | 73.863.346 NAVY |
| 2543 |  Yearn Finance Bit YFBT | US$12,96 | 42,18% | 36,26% | US$14.160 | - | 1.093 YFBT |
| 2544 |  Fyooz FYZ | US$0,002182 | -0,02% | -1,92% | US$14.124 | - | 6.471.843 FYZ |
| 2545 |  ZeusNetwork ZEUS | US$0,0000001997 | -4,27% | -1,29% | US$13.979 | - | 70.000.000.000 ZEUS |
| 2546 |  BackPacker Coin BPC | US$0,001997 | -12,97% | -10,26% | US$13.858 | US$165,05 | 6.939.190 BPC |
| 2547 |  SafeInsure SINS | US$0,0005991 | 6,37% | -1,29% | US$13.770 | - | 22.983.155 SINS |
| 2548 |  Helix HLIX | US$0,0003395 | -4,27% | 19,86% | US$13.656 | - | 40.224.253 HLIX |
| 2549 |  HashNet BitEco HNB | US$0,0004556 | -1,32% | -2,97% | US$13.506 | - | 29.640.456 HNB |
| 2550 |  Zuflo Coin ZFL | US$0,0001997 | -4,27% | -1,29% | US$12.970 | US$0,01000 | 64.944.573 ZFL |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.