Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ARAW ARAW | US$0,000004411 | 3,13% | 0,97% | US$8.793 | - | 1.993.576.188 ARAW |
| 2602 |  EDRCoin EDRC | US$0,002996 | -4,27% | -1,29% | US$8.781 | - | 2.931.224 EDRC |
| 2603 |  JavaScript Token JS | US$0,001098 | -4,27% | 4,41% | US$8.778 | - | 7.991.996 JS |
| 2604 |  StarterCoin STAC | US$0,00002547 | -4,70% | -6,93% | US$8.710 | US$25,99 | 342.007.189 STAC |
| 2605 |  Dreamcoin DRM | US$0,003195 | -4,27% | -50,64% | US$8.701 | - | 2.722.977 DRM |
| 2606 |  PYRO Network PYRO | US$0,00001097 | -6,09% | -4,68% | US$8.710 | - | 793.767.186 PYRO |
| 2607 |  ParkByte PKB | US$0,001797 | -4,27% | -1,29% | US$8.563 | - | 4.764.026 PKB |
| 2608 |  NestEGG Coin EGG | US$0,0001997 | -54,41% | -63,44% | US$8.456 | US$91,72 | 42.342.655 EGG |
| 2609 |  Mesefa SEFA | US$0,01899 | -0,02% | 0,01% | US$8.176 | US$30,14 | 430.655 SEFA |
| 2610 |  Cryptrust CTRT | US$0,000001142 | -10,60% | -6,51% | US$8.101 | - | 7.092.756.485 CTRT |
| 2611 |  YoloCash YLC | US$0,0002743 | -2,18% | -0,70% | US$8.092 | US$772,87 | 29.499.388 YLC |
| 2612 |  Defis XGM | US$0,00005991 | -4,27% | -1,29% | US$8.062 | US$8,31 | 134.558.580 XGM |
| 2613 |  CCUniverse UVU | US$0,000007988 | -4,27% | -1,29% | US$7.993 | - | 1.000.660.283 UVU |
| 2614 |  Quantis Network QUAN | US$0,0001997 | -4,27% | -1,29% | US$7.944 | - | 39.779.347 QUAN |
| 2615 |  ModiHost AIM | US$0,006368 | -4,27% | -3,14% | US$7.939 | - | 1.246.664 AIM |
| 2616 |  Datacoin DTC | US$0,0001997 | -4,27% | -1,29% | US$7.931 | - | 39.712.849 DTC |
| 2617 |  Zenswap Network Token ZNT | US$0,0000006583 | -6,09% | -4,68% | US$7.901 | - | 12.001.366.640 ZNT |
| 2618 |  Bitcloud BTDX | US$0,0001997 | -4,27% | -1,29% | US$7.857 | - | 39.340.608 BTDX |
| 2619 |  Neuromorphic.io NMP | US$0,001097 | -6,09% | -4,68% | US$7.681 | - | 7.000.000 NMP |
| 2620 |  Akroma AKA | US$0,0003994 | -4,27% | -1,29% | US$7.660 | US$9,89 | 19.177.485 AKA |
| 2621 |  Gene Source Code Chain GENE | US$0,00001997 | -4,27% | -1,29% | US$7.494 | - | 375.244.800 GENE |
| 2622 |  X-Coin XCO | US$0,0005991 | -4,27% | -1,29% | US$7.420 | - | 12.384.976 XCO |
| 2623 |  HOMIHELP HOMI | US$0,006391 | -4,27% | -1,29% | US$7.351 | - | 1.150.359 HOMI |
| 2624 |  Dollarcoin DLC | US$0,0007988 | -4,27% | -1,29% | US$7.275 | - | 9.106.714 DLC |
| 2625 |  CrevaCoin CREVA | US$0,0001997 | -4,27% | -1,29% | US$7.267 | - | 36.390.750 CREVA |
| 2626 |  HyperAlloy ALLOY | US$0,002103 | -4,00% | -2,82% | US$7.262 | - | 3.453.286 ALLOY |
| 2627 |  Bitcoin Adult BTAD | US$0,0001398 | -4,27% | 15,16% | US$7.211 | - | 51.582.493 BTAD |
| 2628 |  DistX DISTX | US$0,0002238 | -5,90% | -31,49% | US$7.196 | - | 32.148.833 DISTX |
| 2629 |  Thore Cash TCH | US$0,0001273 | -4,67% | -2,04% | US$7.008 | - | 55.056.178 TCH |
| 2630 |  Bonpay BON | US$0,0005991 | -4,27% | -1,29% | US$6.764 | - | 11.290.301 BON |
| 2631 |  Zealium NZL | US$0,0003794 | -4,27% | -1,29% | US$6.764 | - | 17.826.578 NZL |
| 2632 |  AceD (old) ACED | US$0,00002698 | -6,92% | 8,01% | US$6.744 | - | 249.987.000 ACED |
| 2633 |  SpreadCoin SPR | US$0,0005991 | -4,27% | -1,29% | US$6.686 | - | 11.159.260 SPR |
| 2634 |  EveriToken EVT | US$0,0002914 | -3,75% | -16,12% | US$6.589 | - | 22.614.716 EVT |
| 2635 |  SongCoin SONG | US$0,0001997 | -4,27% | -1,29% | US$6.503 | - | 32.565.300 SONG |
| 2636 |  Gossip Coin GOSS | US$0,0001997 | -4,27% | -1,29% | US$6.486 | - | 32.479.221 GOSS |
| 2637 |  Cream CRM | US$0,0001437 | -4,45% | -2,96% | US$6.482 | - | 45.108.749 CRM |
| 2638 |  Pyrk PYRK | US$0,0003990 | -0,24% | 94,98% | US$6.297 | - | 15.781.994 PYRK |
| 2639 |  BitCoal COAL | US$0,001398 | -4,27% | -1,29% | US$6.291 | - | 4.500.000 COAL |
| 2640 |  Zayedcoin ZYD | US$0,0009985 | -4,27% | -17,74% | US$6.235 | - | 6.243.840 ZYD |
| 2641 |  XOVBank XOV | US$0,00004389 | 25,21% | -23,74% | US$6.222 | US$0,1100 | 141.755.903 XOV |
| 2642 |  Veltor VLT | US$0,01118 | -4,27% | -1,29% | US$6.205 | - | 554.855 VLT |
| 2643 |  WXCOINS WXC | US$0,0001997 | -4,27% | -1,29% | US$6.191 | - | 31.000.000 WXC |
| 2644 |  Litecred LTCR | US$0,0001997 | -4,27% | -1,29% | US$6.037 | - | 30.227.750 LTCR |
| 2645 |  DNotes NOTE | US$0,00004389 | -6,09% | 27,10% | US$5.927 | - | 135.043.262 NOTE |
| 2646 |  iBTC IBTC | US$0,0001163 | -4,53% | -1,78% | US$5.815 | - | 49.993.999 IBTC |
| 2647 |  SkyHub Coin SHB | US$0,008987 | -4,27% | -1,29% | US$5.782 | - | 643.413 SHB |
| 2648 |  Kwikswap Protocol KWIK | US$0,0005963 | -5,82% | -4,59% | US$5.663 | - | 9.497.188 KWIK |
| 2649 |  HeartBout HB | US$0,0001053 | -4,36% | -1,47% | US$5.635 | - | 53.495.267 HB |
| 2650 |  Merebel MERI | US$0,0008987 | 115,40% | 344,20% | US$5.568 | US$10,62 | 6.195.344 MERI |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.