Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Mobile Crypto Pay Coin MCPC | US$0,0003195 | 27,65% | 43,58% | US$3.083 | - | 9.647.081 MCPC |
| 2702 |  GravityCoin GXX | US$0,0003994 | -4,27% | -1,29% | US$3.007 | - | 7.529.514 GXX |
| 2703 |  IFX24 IFX24 | US$0,0009985 | -4,27% | -1,29% | US$2.996 | - | 3.000.000 IFX24 |
| 2704 |  Apollon XAP | US$0,00001997 | -4,27% | -1,29% | US$2.967 | - | 148.585.276 XAP |
| 2705 |  Mchain MAR | US$0,00003292 | -6,09% | -69,21% | US$2.958 | - | 89.876.600 MAR |
| 2706 |  ZINC ZINC | US$0,0005172 | -4,70% | -6,93% | US$2.888 | US$17,52 | 5.583.588 ZINC |
| 2707 |  Rigel Finance RIGEL | US$0,6795 | -0,02% | -13,91% | US$2.853 | - | 4.199 RIGEL |
| 2708 |  Ultragate ULG | US$0,0001997 | -4,27% | -1,29% | US$2.840 | - | 14.219.576 ULG |
| 2709 |  LitecoinToken LTK | US$0,00000003002 | 0,01% | 0,02% | US$2.816 | - | 93.798.013.228 LTK |
| 2710 |  Comet CMT | US$0,003195 | -4,27% | -1,29% | US$2.789 | - | 872.830 CMT |
| 2711 |  Dash Green DASHG | US$0,001198 | 85,29% | 91,05% | US$2.757 | US$2,80 | 2.300.683 DASHG |
| 2712 |  Bitcoin Token BTCT | US$0,0001997 | -68,09% | -1,29% | US$2.754 | - | 13.790.433 BTCT |
| 2713 |  iBank IBANK | US$0,0005991 | -4,27% | -1,29% | US$2.712 | - | 4.526.324 IBANK |
| 2714 |  Joint Ventures JOINT | US$0,0001218 | -4,60% | 164,53% | US$2.710 | - | 22.248.085 JOINT |
| 2715 |  XDNA XDNA | US$0,0002996 | -4,27% | -1,29% | US$2.643 | - | 8.822.007 XDNA |
| 2716 |  Impleum IMPL | US$0,0002153 | 0,00% | 6,41% | US$2.452 | - | 11.391.675 IMPL |
| 2717 |  Acoin ACOIN | US$0,001997 | -4,27% | 23,39% | US$2.437 | - | 1.220.085 ACOIN |
| 2718 |  Tutti Frutti TFF | US$0,00002898 | -0,02% | 45,02% | US$2.257 | - | 77.892.928 TFF |
| 2719 |  ARbit ARB | US$0,0001997 | -4,27% | -1,29% | US$2.163 | - | 10.830.050 ARB |
| 2720 |  SafeCapital SCAP | US$0,001145 | -10,02% | -7,22% | US$2.122 | US$2,90 | 1.852.870 SCAP |
| 2721 |  Cannation CNNC | US$0,0007988 | -4,27% | -1,29% | US$1.979 | - | 2.476.893 CNNC |
| 2722 |  Webcoin WEB | US$0,00003292 | -6,09% | 42,99% | US$1.825 | - | 55.439.991 WEB |
| 2723 |  Coinonat CXT | US$0,0001997 | -4,27% | -1,29% | US$1.722 | - | 8.623.200 CXT |
| 2724 |  ECOSC ECU | US$0,001998 | -0,02% | 0,01% | US$1.721 | US$4,00 | 861.265 ECU |
| 2725 |  Blizzard Network BLIZZ | US$0,003059 | -20,60% | -18,42% | US$1.652 | US$441,20 | 540.000 BLIZZ |
| 2726 |  Wild Beast Block WBB | US$0,008787 | -4,27% | -1,29% | US$1.599 | - | 181.919 WBB |
| 2727 |  SocialCoin SOCC | US$0,0001488 | -5,55% | -4,70% | US$1.565 | - | 10.518.425 SOCC |
| 2728 |  LiteCoin Ultra LTCU | US$0,001398 | -4,27% | -1,29% | US$1.442 | - | 1.031.300 LTCU |
| 2729 |  Iconic ICON | US$0,002396 | -4,27% | -34,19% | US$1.421 | - | 592.894 ICON |
| 2730 |  FinNexus FNX | US$0,00003825 | -2,68% | -2,34% | US$1.319 | US$0,01000 | 34.472.130 FNX |
| 2731 |  Diligence IRA | US$0,00005991 | -4,27% | -1,29% | US$1.258 | - | 21.000.000 IRA |
| 2732 |  MarteXcoin MXT | US$0,0001997 | -4,27% | -1,29% | US$1.253 | - | 6.272.307 MXT |
| 2733 |  SharedStake SGT | US$0,008171 | -5,82% | -4,65% | US$1.226 | - | 150.015 SGT |
| 2734 |  Exosis EXO | US$0,002197 | -4,27% | -9,51% | US$1.134 | US$0,4200 | 516.268 EXO |
| 2735 |  KZ Cash KZC | US$0,0006990 | -4,27% | -1,29% | US$1.093 | US$1,15 | 1.563.996 KZC |
| 2736 |  IBStoken IBS | US$0,0009566 | -3,26% | -0,70% | US$1.023 | US$49.553,30 | 1.069.402 IBS |
| 2737 |  Mate MATE | US$0,0003820 | 11,82% | 14,91% | US$1.031 | US$689,12 | 2.699.727 MATE |
| 2738 |  ITO Utility Token IUT | US$0,00001097 | -6,09% | -4,68% | US$1.012 | - | 92.217.603 IUT |
| 2739 |  Sparkle Loyalty SPRKL | US$0,00007681 | -6,09% | -84,83% | US$1.000 | - | 13.017.308 SPRKL |
| 2740 |  Save and Gain SANDG | US$0,0003193 | -5,53% | -40,17% | US$979 | - | 3.064.800 SANDG |
| 2741 |  Crystal Token CYL | US$0,001647 | -6,32% | -2,35% | US$930 | US$99.656,10 | 564.377 CYL |
| 2742 |  Dinero DIN | US$0,00009985 | -4,27% | -17,74% | US$893 | US$0,4500 | 8.947.929 DIN |
| 2743 |  PlatinumBAR XPTX | US$0,0003994 | -4,27% | -1,29% | US$863 | - | 2.160.126 XPTX |
| 2744 |  Concoin CONX | US$0,0009985 | -4,27% | -1,29% | US$743 | - | 744.266 CONX |
| 2745 |  CashHand CHND | US$0,0004011 | -18,84% | -4,92% | US$693 | - | 1.727.270 CHND |
| 2746 |  Staker STR | US$0,0003994 | -4,27% | -1,29% | US$678 | - | 1.697.796 STR |
| 2747 |  Abulaba AAA | US$0,00004389 | 25,21% | 27,10% | US$662 | US$0,1100 | 15.090.818 AAA |
| 2748 |  PonziCoin PONZI | US$0,0005991 | -4,27% | -1,29% | US$516 | - | 861.099 PONZI |
| 2749 |  Argus ARGUS | US$0,0003994 | -4,27% | -1,29% | US$459 | - | 1.148.324 ARGUS |
| 2750 |  SONO SONO | US$0,0001997 | -4,27% | -1,29% | US$416 | - | 2.084.823 SONO |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.