Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Terra Classic USD (Wormhole) USTC | US$0,04738 | -7,51% | -26,26% | - | US$3.048.141 | - |
| 2852 |  3X Long Bitcoin Token BULL | US$128,09 | -12,81% | -5,89% | - | US$2.990.835 | - |
| 2853 |  LINKUP LINKUP | US$0,009333 | -5,30% | -13,43% | - | US$2.935.655 | - |
| 2854 |  Beau Cat BUC | US$86,83 | 1,52% | 10,02% | - | US$2.951.118 | - |
| 2855 |  BTRIPS BTR | US$0,07147 | 0,86% | 6,19% | - | US$2.934.505 | - |
| 2856 |  Tidex Token TDX | US$0,2483 | -1,13% | -4,58% | - | US$3.453.866 | - |
| 2857 |  MoneySwap MSWAP | US$0,002947 | 136,77% | 605,13% | - | US$2.665.802 | - |
| 2858 |  Playtrk PLAYTRK | US$0,05847 | 0,00% | 0,00% | - | US$2.854.038 | - |
| 2859 |  ZEDXION USDZ | US$0,9993 | -0,02% | 0,01% | - | US$2.842.043 | - |
| 2860 |  XRUN XRUN | US$0,3921 | -1,22% | -1,47% | - | US$2.841.526 | - |
| 2861 |  Floki Inu FLOKI | US$0,000006149 | -3,98% | -6,17% | - | US$2.885.505 | - |
| 2862 |  Natural Farm Union Protocol NFUP | US$0,1237 | -0,45% | -0,03% | - | US$2.706.485 | - |
| 2863 |  SEOR SEOR | US$0,05047 | -14,99% | 0,00% | - | US$2.732.135 | - |
| 2864 |  XELS XELS | US$3,16 | 3,77% | 4,64% | - | US$2.713.626 | - |
| 2865 |  NYM NYM | US$0,3399 | -10,23% | -17,20% | - | US$2.629.563 | - |
| 2866 |  Melos Studio MELOS | US$0,02909 | -7,59% | -0,56% | - | US$2.588.119 | - |
| 2867 |  GM Wagmi GM | US$0,000005845 | -2,82% | -4,58% | - | US$2.543.466 | - |
| 2868 |  ISLAMICOIN ISLAMI | US$0,001330 | -4,83% | -15,65% | - | US$2.493.668 | - |
| 2869 |  Fellaz FLZ | US$1,27 | -2,42% | 25,15% | - | US$2.427.572 | - |
| 2870 |  Hayya HAYYA | US$0,001094 | -45,59% | 0,00% | - | US$9.144.455 | - |
| 2871 |  PODO POD | US$0,0001622 | 15,92% | -59,16% | - | US$2.166.196 | - |
| 2872 |  WAXE WAXE | US$98,86 | -6,43% | 1,79% | - | US$2.385.898 | - |
| 2873 |  Ref Finance REF | US$0,2875 | -7,29% | 3,04% | - | US$2.394.617 | - |
| 2874 |  Tesla tokenized stock FTX TSLA | US$703,55 | -7,43% | 3,36% | - | US$2.339.984 | - |
| 2875 |  Luffy LUFFY | US$0,000000000309 | -1,01% | -11,92% | - | US$2.318.817 | - |
| 2876 |  Undead Blocks UNDEAD | US$1,01 | 0,06% | -7,23% | - | US$2.258.497 | - |
| 2877 |  ADADOWN ADADOWN | US$0,006814 | 14,08% | 16,62% | - | US$2.249.691 | - |
| 2878 |  Olympus v2 OHM | US$14,00 | -0,91% | -0,41% | - | US$2.227.327 | - |
| 2879 |  GenesysGo Shadow SHDW | US$0,5942 | 3,95% | 3,39% | - | US$2.157.210 | - |
| 2880 |  Puriever PURE | US$0,04130 | -6,94% | 72,52% | - | US$2.197.432 | - |
| 2881 |  Berry BERRY | US$0,001548 | -7,72% | 31,54% | - | US$2.157.267 | - |
| 2882 |  Duckereum DUCKER | US$0,04576 | 32,85% | 0,00% | - | US$2.166.959 | - |
| 2883 |  Bitkub Coin KUB | US$2,92 | -0,83% | 10,33% | - | US$2.137.595 | - |
| 2884 |  MAGIC MAGIC | US$0,2514 | -6,61% | -6,48% | - | US$2.101.930 | - |
| 2885 |  Choise.com CHO | US$1,05 | -2,06% | -4,89% | - | US$2.112.211 | - |
| 2886 |  DOTUP DOTUP | US$0,1816 | -8,91% | -16,41% | - | US$2.079.226 | - |
| 2887 |  ADAUP ADAUP | US$0,8782 | -9,97% | -10,40% | - | US$2.051.222 | - |
| 2888 |  Got Guaranteed GOTG | US$5,36 | 5,66% | 2,59% | - | US$2.001.573 | - |
| 2889 |  Amaze World AMZE | US$1,65 | 0,12% | 0,74% | - | US$1.982.309 | - |
| 2890 |  DRC Mobility DRC | US$0,006193 | 0,11% | -0,41% | - | US$1.899.116 | - |
| 2891 |  ETHUP ETHUP | US$2,48 | -9,66% | -7,96% | - | US$1.910.549 | - |
| 2892 |  Bit.Store STORE | US$0,02334 | -9,76% | 12,97% | - | US$1.984.647 | - |
| 2893 |  Biconomy Exchange Token BIT | US$0,000003629 | -2,20% | -6,17% | - | US$1.903.774 | - |
| 2894 |  OKC Token OKT | US$15,45 | -8,41% | -11,10% | - | US$1.872.325 | - |
| 2895 |  Incube Chain ICB | US$0,008568 | 5,97% | 0,00% | - | US$1.816.715 | - |
| 2896 |  Ecowatt EWT | US$0,1983 | -0,29% | -2,74% | - | US$1.789.046 | - |
| 2897 |  CouponBay CUP | US$0,01538 | 143,45% | 314,87% | - | US$1.782.684 | - |
| 2898 |  Qfora QUROZ | US$0,6205 | -0,33% | 75,42% | - | US$1.761.691 | - |
| 2899 |  CanaryX CNYX | US$0,003127 | -11,77% | -4,21% | - | US$1.752.587 | - |
| 2900 |  Bobcoin BOBC | US$1,13 | -1,16% | -3,77% | - | US$1.723.847 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.