Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CyberDragon Gold GOLD | US$0,01666 | 2,23% | 21,83% | - | US$2.704.285 | - |
| 2902 |  MARBLEX MBX | US$7,77 | -5,90% | -9,73% | - | US$1.713.129 | - |
| 2903 |  Lendhub LHB | US$0,001072 | 0,81% | -4,11% | - | US$1.704.402 | - |
| 2904 |  Octopus Network OCT | US$0,3517 | -2,97% | 3,45% | - | US$1.714.649 | - |
| 2905 |  KlayUniverse KUT | US$6,58 | 2,23% | 25,63% | - | US$1.714.201 | - |
| 2906 |  Decentralized USD(Defichain) DUSD | US$0,9770 | -1,27% | 24,84% | - | US$1.693.803 | - |
| 2907 |  Jumbo Exchange JUMBO | US$1,11 | -0,44% | -23,06% | - | US$1.680.776 | - |
| 2908 |  Artificial Intelligence Technology Network AITN | US$31,85 | -3,02% | 0,00% | - | US$3.825.214 | - |
| 2909 |  DOTDOWN DOTDOWN | US$26,29 | 10,75% | 18,65% | - | US$1.663.765 | - |
| 2910 |  CORE MultiChain CMCX | US$0,002638 | -0,24% | 0,85% | - | US$1.683.158 | - |
| 2911 |  I will poop it NFT SHIT | US$0,0000003797 | 2,54% | -21,94% | - | US$1.666.266 | - |
| 2912 |  CloudChat CC | US$0,002538 | -7,75% | 2,06% | - | US$2.583.956 | - |
| 2913 |  Round X RNDX | US$0,01743 | -9,33% | 15,43% | - | US$1.636.786 | - |
| 2914 |  X2Y2 X2Y2 | US$0,1631 | -3,10% | -8,93% | - | US$1.625.967 | - |
| 2915 |  CELEBPLUS CELEB | US$0,03934 | -3,35% | -3,61% | - | US$1.616.838 | - |
| 2916 |  Wrapped Elrond WEGLD | US$50,33 | -3,87% | -7,22% | - | US$1.608.563 | - |
| 2917 |  Euler Finance EUL | US$3,24 | 0,12% | -17,43% | - | US$1.606.654 | - |
| 2918 |  Gulf Coin GULF | US$0,02931 | -1,53% | -3,05% | - | US$1.598.178 | - |
| 2919 |  Nemesis DAO NMS | US$7,33 | 0,02% | -4,93% | - | US$1.637.228 | - |
| 2920 |  FUTUREXCRYPTO FXC | US$0,7677 | -17,02% | -30,41% | - | US$1.578.861 | - |
| 2921 |  SMART MONEY COIN SMC | US$0,01044 | -4,78% | -6,06% | - | US$1.586.788 | - |
| 2922 |  Hop Protocol HOP | US$0,09810 | -6,43% | 6,14% | - | US$1.537.668 | - |
| 2923 |  Best Fintech Investment Coin BFIC | US$17,81 | -0,08% | 17,54% | - | US$1.462.915 | - |
| 2924 |  Value Liquidity VALUE | US$0,2911 | -1,67% | -13,33% | - | US$1.536.894 | - |
| 2925 |  Legion Network LGX | US$0,01339 | 2,27% | 4,97% | - | US$1.578.272 | - |
| 2926 |  Gold Secured Currency GSX | US$0,02217 | -6,01% | -2,21% | - | US$1.514.144 | - |
| 2927 |  Xiden XDEN | US$35,11 | 1,12% | 5,79% | - | US$1.485.250 | - |
| 2928 |  Kishu Inu KISHU | US$0,000000000462 | -5,85% | -5,93% | - | US$1.497.696 | - |
| 2929 |  Aleph Zero AZERO | US$0,6935 | -3,67% | 0,71% | - | US$1.502.654 | - |
| 2930 |  MM Finance MMF | US$0,05212 | -6,84% | -7,15% | - | US$1.462.390 | - |
| 2931 |  Sienna SIENNA | US$0,6996 | -7,76% | -23,78% | - | US$1.485.455 | - |
| 2932 |  Nominex NMX | US$0,7496 | -8,51% | -23,61% | - | US$1.464.181 | - |
| 2933 |  Universe Crystal Gene UCG | US$0,0002548 | -4,36% | 2,57% | - | US$1.438.906 | - |
| 2934 |  Plug Chain PLUGCN | US$0,02742 | -5,29% | 68,07% | - | US$1.436.664 | - |
| 2935 |  Welups Blockchain WELUPS | US$0,00009642 | -0,64% | -5,68% | - | US$1.393.465 | - |
| 2936 |  Wrapped Harmony WONE | US$0,1387 | 500,99% | 22,47% | - | US$1.354.026 | - |
| 2937 |  Ronin RON | US$0,3405 | -6,83% | -6,12% | - | US$1.385.018 | - |
| 2938 |  HitBTC Token HIT | US$0,1171 | -3,93% | -1,72% | - | US$1.413.727 | - |
| 2939 |  GAIA Everworld GAIA | US$0,009542 | -4,52% | -6,52% | - | US$1.360.118 | - |
| 2940 |  Infinity Rocket Token IRT | US$0,01029 | -2,32% | -3,53% | - | US$1.470.901 | - |
| 2941 |  MetaMerce MERCE | US$0,0002756 | -2,65% | -14,52% | - | US$1.338.000 | - |
| 2942 |  Rubix RBT | US$122,46 | -0,36% | 6,25% | - | US$1.323.088 | - |
| 2943 |  StarSharks (SSS) SSS | US$0,6750 | -4,44% | -7,68% | - | US$1.325.539 | - |
| 2944 |  Bxmi Token BXMI | US$0,3632 | -33,74% | -44,18% | - | US$1.354.888 | - |
| 2945 |  NPICK BLOCK NPICK | US$0,01981 | 2,46% | 15,71% | - | US$1.280.698 | - |
| 2946 |  Aurigami PLY | US$0,001341 | 1,33% | -7,77% | - | US$1.259.332 | - |
| 2947 |  Lovely Inu LOVELY | US$0,00000004458 | -3,26% | 0,35% | - | US$1.274.495 | - |
| 2948 |  Coinweb CWEB | US$0,01791 | 3,41% | 9,33% | - | US$1.266.096 | - |
| 2949 |  Walken WLKN | US$0,06890 | 1,83% | 8,89% | - | US$1.251.315 | - |
| 2950 |  KaraStar KARA | US$0,01919 | 0,03% | -60,40% | - | US$1.197.135 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.