Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  FirstCoin FRST | US$0,0004137 | -5,22% | -3,07% | US$12.910 | - | 31.207.528 FRST |
| 2552 |  PosEx PEX | US$0,005192 | -4,27% | -8,34% | US$12.738 | - | 2.453.240 PEX |
| 2553 |  PostCoin POST | US$0,0007988 | -4,27% | -56,13% | US$12.676 | - | 15.868.233 POST |
| 2554 |  Twinci TWIN | US$0,06221 | -6,58% | -0,20% | US$12.443 | US$48.519,91 | 200.000 TWIN |
| 2555 |  ETHplode ETHPLO | US$0,0002743 | 20,85% | 23,55% | US$12.295 | US$2,75 | 44.823.234 ETHPLO |
| 2556 |  IGToken IG | US$0,000002853 | -56,98% | -62,32% | US$12.236 | - | 4.289.024.188 IG |
| 2557 |  Plus-Coin NPLC | US$0,00002568 | -5,69% | -4,27% | US$12.066 | US$2,28 | 469.946.471 NPLC |
| 2558 |  Fivebalance FBN | US$0,00001097 | -6,09% | -4,68% | US$11.987 | - | 1.092.481.026 FBN |
| 2559 |  MedicCoin MEDIC | US$0,00003994 | -4,27% | 97,42% | US$11.916 | - | 298.349.398 MEDIC |
| 2560 |  BSClaunch BSL | US$0,006146 | -4,33% | -4,27% | US$12.004 | US$479,47 | 1.953.140 BSL |
| 2561 |  ICE ROCK MINING ROCK2 | US$0,0007571 | -8,74% | -4,68% | US$11.905 | - | 15.724.272 ROCK2 |
| 2562 |  CyberMusic CYMT | US$0,0000007644 | 13,41% | 16,42% | US$11.848 | - | 15.500.000.000 CYMT |
| 2563 |  Kind Ads Token KIND | US$0,0002787 | -6,09% | 0,47% | US$11.774 | US$0,1000 | 42.246.693 KIND |
| 2564 |  Arbidex ABX | US$0,0004967 | -4,70% | -6,93% | US$11.704 | US$356,29 | 23.561.171 ABX |
| 2565 |  4NEW KWATT | US$0,0001908 | -6,09% | -31,22% | US$11.669 | - | 61.152.763 KWATT |
| 2566 |  DATx DATX | US$0,000008160 | -3,80% | 0,80% | US$11.353 | US$2.130,04 | 1.391.302.551 DATX |
| 2567 |  Gaj Finance GAJ | US$0,005790 | -4,12% | 6,28% | US$11.241 | US$239,86 | 1.941.413 GAJ |
| 2568 |  Fox Trading FOXT | US$0,001317 | -6,09% | -4,68% | US$11.176 | - | 8.487.614 FOXT |
| 2569 |  TajCoin TAJ | US$0,0003994 | -4,27% | -1,29% | US$11.074 | - | 27.725.896 TAJ |
| 2570 |  Elementeum ELET | US$0,002014 | -1,88% | 1,93% | US$10.517 | US$37,95 | 5.223.113 ELET |
| 2571 |  Rewardiqa REW | US$0,001097 | -6,09% | -4,68% | US$10.972 | US$5,48 | 10.000.000 REW |
| 2572 |  Escroco Emerald ESCE | US$0,00001097 | -6,09% | -4,68% | US$10.972 | - | 1.000.000.000 ESCE |
| 2573 |  Decentralized Crypto Token DCTO | US$0,00001097 | -6,09% | -4,68% | US$10.896 | - | 993.067.232 DCTO |
| 2574 |  Shivers SHVR | US$0,0001997 | -4,27% | -1,29% | US$10.875 | - | 54.453.298 SHVR |
| 2575 |  Havy HAVY | US$0,000001322 | -1,00% | 39,46% | US$10.844 | - | 8.200.000.000 HAVY |
| 2576 |  SuperCoin SUPER | US$0,0001997 | -4,27% | -1,29% | US$10.822 | - | 54.190.913 SUPER |
| 2577 |  UNICORN Token UNI | US$0,00009985 | -4,27% | -1,29% | US$10.676 | US$19,99 | 106.912.509 UNI |
| 2578 |  Bitcoin Classic BXC | US$0,01777 | -4,27% | -26,79% | US$10.667 | - | 600.147 BXC |
| 2579 |  BitBlocks Finance BBKFI | US$0,001732 | -3,02% | 3,13% | US$10.718 | US$64,99 | 6.186.798 BBKFI |
| 2580 |  EvenCoin EVN | US$0,0003401 | -2,96% | 9,45% | US$10.629 | US$54.817,86 | 31.247.621 EVN |
| 2581 |  The Currency Analytics TCAT | US$0,00006583 | -6,09% | -4,68% | US$10.276 | - | 156.088.537 TCAT |
| 2582 |  Kemacoin KEMA | US$0,0004194 | 0,52% | 29,56% | US$10.216 | US$14,94 | 24.360.241 KEMA |
| 2583 |  Crypto Piece BELLY | US$0,0001708 | -1,74% | -3,73% | US$10.171 | US$121,75 | 59.535.962 BELLY |
| 2584 |  BiShares BISON | US$0,02360 | -3,73% | -4,27% | US$10.179 | - | 431.235 BISON |
| 2585 |  AmsterdamCoin AMS | US$0,0001997 | -4,27% | -1,29% | US$10.026 | - | 50.201.886 AMS |
| 2586 |  KUN KUN | US$5,01 | -4,59% | 3,10% | US$10.012 | US$1.218,66 | 2.000 KUN |
| 2587 |  Arion ARION | US$0,0005991 | -4,27% | 48,07% | US$9.960 | - | 16.624.723 ARION |
| 2588 |  Adzcoin ADZ | US$0,0001997 | -4,27% | -1,29% | US$9.951 | - | 49.827.043 ADZ |
| 2589 |  Eurocoin EUC | US$0,0007988 | -4,27% | 31,62% | US$9.919 | - | 12.416.554 EUC |
| 2590 |  Castle CSTL | US$0,0004394 | -4,27% | -5,58% | US$9.825 | - | 22.362.176 CSTL |
| 2591 |  Halving Token HALV | US$0,004059 | -0,93% | 6,82% | US$9.845 | - | 2.425.451 HALV |
| 2592 |  UChain UCN | US$0,00003171 | -9,83% | 11,08% | US$9.683 | - | 305.346.957 UCN |
| 2593 |  DraftCoin DFT | US$0,001115 | -5,12% | -2,88% | US$9.717 | - | 8.715.912 DFT |
| 2594 |  Phantomx PNX | US$0,0001997 | -4,27% | -1,29% | US$9.685 | - | 48.495.525 PNX |
| 2595 |  FUZE Token FUZE | US$12,71 | -6,47% | -3,29% | US$9.575 | US$20.016,81 | 753 FUZE |
| 2596 |  Beetlecoin BEET | US$0,00003292 | -6,09% | -4,68% | US$9.545 | US$1.380,25 | 289.976.276 BEET |
| 2597 |  Digiwage WAGE | US$0,0001997 | -4,27% | -1,29% | US$9.399 | - | 47.062.308 WAGE |
| 2598 |  NFT Alley ALLEY | US$0,01807 | 0,00% | 9,86% | US$9.349 | - | 517.457 ALLEY |
| 2599 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2600 |  SCRIV NETWORK SCRIV | US$0,0003595 | -4,27% | -1,29% | US$8.895 | US$4,32 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.