Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Eroscoin ERO | US$0,0001997 | -4,27% | -1,29% | US$37.294 | - | 186.744.000 ERO |
| 2402 |  GlobalToken GLT | US$0,0002796 | -4,27% | -1,29% | US$37.119 | - | 132.763.800 GLT |
| 2403 |  Zero Utility Token ZUT | US$38,27 | 19,11% | 21,59% | US$37.071 | US$3.768,74 | 969 ZUT |
| 2404 |  Sociall SCL | US$0,002201 | -10,37% | -9,20% | US$36.783 | US$0,01000 | 16.714.020 SCL |
| 2405 |  Kurrent KURT | US$0,0005991 | -4,27% | -1,29% | US$36.765 | - | 61.364.813 KURT |
| 2406 |  SteepCoin STEEP | US$0,0001997 | -4,27% | -1,29% | US$36.248 | - | 181.505.253 STEEP |
| 2407 |  Maecenas ART | US$0,0005263 | -3,75% | -9,82% | US$36.248 | US$2,64 | 68.879.107 ART |
| 2408 |  UpToken UP | US$0,0002436 | -4,70% | -6,93% | US$35.694 | US$31,61 | 146.540.250 UP |
| 2409 |  Worldcore WRC | US$0,0001986 | -5,18% | -3,00% | US$35.372 | - | 178.103.291 WRC |
| 2410 |  Boosted Finance BOOST | US$0,5895 | -0,02% | 0,01% | US$35.286 | - | 59.853 BOOST |
| 2411 |  Yellow Road ROAD | US$0,01172 | 17,57% | -4,65% | US$35.543 | US$125,55 | 3.033.587 ROAD |
| 2412 |  BBSCoin BBS | US$0,0000003437 | 64,77% | -5,15% | US$34.915 | - | 101.578.614.878 BBS |
| 2413 |  BitWhite BTW | US$0,0009519 | -8,37% | -4,34% | US$34.577 | US$53.718,27 | 36.325.371 BTW |
| 2414 |  DecentBet DBET | US$0,0001831 | -4,08% | -1,32% | US$34.544 | US$25,47 | 188.632.973 DBET |
| 2415 |  Axis DeFi AXIS | US$0,01655 | -4,49% | 1,84% | US$34.499 | US$27.074,03 | 2.084.401 AXIS |
| 2416 |  PiplCoin PIPL | US$0,0001997 | -4,27% | -1,29% | US$34.457 | - | 172.536.809 PIPL |
| 2417 |  Luna Rush LUS | US$0,007716 | -6,52% | -15,29% | US$35.110 | US$96.265,49 | 4.550.147 LUS |
| 2418 |  Graft GRFT | US$0,00005796 | -0,06% | -3,83% | US$34.279 | - | 591.481.833 GRFT |
| 2419 |  WABnetwork WAB | US$0,000001997 | -71,11% | -1,29% | US$33.939 | - | 16.994.541.755 WAB |
| 2420 |  PegNet PEG | US$0,00001508 | -4,65% | -30,93% | US$33.599 | US$61,13 | 2.227.955.499 PEG |
| 2421 |  Novacoin NVC | US$0,01438 | -4,27% | 12,81% | US$33.585 | - | 2.335.757 NVC |
| 2422 |  Open Governance Token OPEN | US$0,009293 | 70,13% | 45,43% | US$33.742 | - | 3.630.939 OPEN |
| 2423 |  Chronologic DAY | US$0,02632 | -6,09% | -4,68% | US$32.954 | - | 1.251.904 DAY |
| 2424 |  AllSafe ASAFE | US$0,003595 | -31,07% | -0,18% | US$32.875 | US$5,47 | 9.145.370 ASAFE |
| 2425 |  Uptrennd 1UP | US$0,00008188 | -4,27% | -1,29% | US$32.871 | US$2,88 | 401.460.369 1UP |
| 2426 |  EUNOMIA ENTS | US$0,000001997 | -4,27% | -1,29% | US$32.793 | - | 16.420.688.682 ENTS |
| 2427 |  Heron Asia HERON | US$0,001862 | -0,93% | -32,34% | US$32.484 | US$329,30 | 17.441.980 HERON |
| 2428 |  ArbitrageCT ARCT | US$0,0003123 | -6,29% | -0,26% | US$32.682 | - | 104.655.777 ARCT |
| 2429 |  Deutsche eMark DEM | US$0,0005991 | 43,60% | -1,29% | US$32.145 | US$1,28 | 53.653.541 DEM |
| 2430 |  Agora VOTE | US$0,0008786 | -3,75% | -3,46% | US$32.328 | US$3,81 | 36.795.045 VOTE |
| 2431 |  NeoWorld Cash NASH | US$0,000001339 | -6,97% | -5,62% | US$31.747 | - | 23.709.948.546 NASH |
| 2432 |  More Coin MORE | US$0,01598 | 14,31% | 19,65% | US$31.953 | US$32,18 | 2.000.000 MORE |
| 2433 |  Sportcash One SCONEX | US$0,002499 | 13,58% | -51,89% | US$31.752 | US$58.011,83 | 12.706.570 SCONEX |
| 2434 |  Infinity Esaham INFS | US$0,04993 | -4,27% | -1,29% | US$31.709 | US$45,99 | 635.122 INFS |
| 2435 |  Innovative Bioresearch Coin INNBC | US$0,00000002563 | 251,27% | 413,03% | US$31.519 | - | 1.229.840.000.000 INNBC |
| 2436 |  Vivid Coin VIVID | US$0,004094 | -4,27% | -1,29% | US$31.513 | - | 7.697.539 VIVID |
| 2437 |  TrustDAO TRUST | US$0,001729 | -5,82% | -4,66% | US$31.342 | - | 18.123.679 TRUST |
| 2438 |  Crypto Kombat KOMBAT | US$3,07 | -0,67% | 5,61% | US$31.003 | - | 10.107 KOMBAT |
| 2439 |  Cryptobuyer XPT | US$0,0005242 | -4,07% | -1,23% | US$30.030 | - | 57.282.664 XPT |
| 2440 |  BitScreener Token BITX | US$0,0003401 | -6,09% | 9,45% | US$29.787 | - | 87.573.177 BITX |
| 2441 |  Rogue Coin ROGUE | US$0,006416 | 1,14% | 26,27% | US$29.846 | US$3.424,25 | 4.651.868 ROGUE |
| 2442 |  Unify UNIFY | US$0,001663 | -9,06% | -24,28% | US$30.246 | - | 18.185.085 UNIFY |
| 2443 |  Taklimakan Network TAN | US$0,0006336 | 0,59% | 0,31% | US$29.108 | US$32.028,42 | 45.942.180 TAN |
| 2444 |  Decentralized Machine Learning DML | US$0,0001061 | -5,41% | -18,14% | US$28.959 | - | 272.937.007 DML |
| 2445 |  BoutsPro BOUTS | US$0,0003775 | -6,12% | -5,72% | US$28.924 | - | 76.615.188 BOUTS |
| 2446 |  ACA Token ACA | US$0,0006504 | 0,00% | 15,06% | US$28.441 | - | 43.727.958 ACA |
| 2447 |  AI Doctor AIDOC | US$0,00003639 | -4,27% | -1,29% | US$28.300 | - | 777.777.776 AIDOC |
| 2448 |  Squirrel Finance NUTS | US$0,05837 | -3,73% | -1,07% | US$28.257 | - | 484.129 NUTS |
| 2449 |  GoldBlocks GB | US$0,001797 | -4,27% | -1,29% | US$27.974 | - | 15.563.873 GB |
| 2450 |  EventChain EVC | US$0,0008888 | -2,48% | -22,01% | US$27.774 | US$1.910,05 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.