Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Lition LIT | US$0,002674 | 67,15% | 12,29% | US$95.044 | US$743,01 | 35.542.029 LIT |
| 2202 |  PluraCoin PLURA | US$0,0001058 | -6,07% | 6,07% | US$94.480 | US$640,41 | 892.660.529 PLURA |
| 2203 |  Playgroundz IOG | US$0,003306 | -1,16% | -2,95% | US$94.383 | - | 28.545.120 IOG |
| 2204 |  Yearn Secure YSEC | US$0,09390 | -5,82% | -4,73% | US$93.867 | - | 999.682 YSEC |
| 2205 |  Shadow Token SHDW | US$0,01338 | -4,27% | -19,35% | US$93.662 | - | 7.000.000 SHDW |
| 2206 |  CROAT CROAT | US$0,0009985 | -4,27% | -1,29% | US$92.839 | US$10,37 | 92.975.730 CROAT |
| 2207 |  Nerva XNV | US$0,005392 | -4,27% | -4,81% | US$91.760 | US$4,87 | 17.017.723 XNV |
| 2208 |  ION ION | US$0,006611 | -3,48% | 1,84% | US$91.666 | - | 13.865.462 ION |
| 2209 |  Iridium IRD | US$0,003794 | -27,24% | -1,29% | US$91.476 | - | 24.108.081 IRD |
| 2210 |  MODEL-X-coin MODX | US$0,007589 | -4,27% | -1,29% | US$91.451 | - | 12.050.832 MODX |
| 2211 |  Freedomcoin FREED | US$0,01374 | -4,82% | 4,45% | US$90.718 | US$34,13 | 6.604.387 FREED |
| 2212 |  Felixo Coin FLX | US$0,0005991 | -28,20% | -25,97% | US$89.868 | - | 150.000.000 FLX |
| 2213 |  Themis GET | US$0,0001497 | -4,27% | -1,29% | US$89.844 | - | 599.999.910 GET |
| 2214 |  Eternity ENT | US$0,009386 | -4,27% | -1,29% | US$89.417 | - | 9.526.449 ENT |
| 2215 |  EnterCoin ENTRC | US$0,01569 | -0,02% | 11,65% | US$89.371 | - | 5.696.850 ENTRC |
| 2216 |  Bunicorn BUNI | US$0,003164 | 6,38% | 11,93% | US$88.749 | US$45.791,61 | 28.049.239 BUNI |
| 2217 |  OWNDATA OWN | US$0,000008668 | -6,09% | 63,71% | US$88.422 | - | 10.200.762.791 OWN |
| 2218 |  Step Hero HERO | US$0,006843 | -21,60% | 20,08% | US$88.628 | US$355.600 | 12.951.109 HERO |
| 2219 |  Stipend SPD | US$0,006670 | -4,27% | -1,29% | US$87.985 | - | 13.190.895 SPD |
| 2220 |  Sharder SS | US$0,0003096 | -6,09% | -14,76% | US$87.716 | - | 283.282.765 SS |
| 2221 |  Bitgear GEAR | US$0,001011 | 0,67% | -9,55% | US$87.215 | - | 86.247.931 GEAR |
| 2222 |  BiblePay BBP | US$0,00003794 | -4,27% | 10,32% | US$96.871 | US$126,85 | 2.552.987.248 BBP |
| 2223 |  ExclusiveCoin EXCL | US$0,01478 | -4,27% | -40,62% | US$86.477 | US$19,86 | 5.851.627 EXCL |
| 2224 |  EveryCoin EVY | US$0,00001093 | -0,78% | 38,00% | US$102.566 | US$28.705,49 | 9.380.000.000 EVY |
| 2225 |  Digitalcoin DGC | US$0,002197 | -4,27% | 8,58% | US$86.065 | US$25,98 | 39.178.268 DGC |
| 2226 |  SnodeCoin SND | US$0,001997 | -4,27% | -1,29% | US$85.973 | - | 43.049.969 SND |
| 2227 |  Maincoin MNC | US$0,0002284 | -5,99% | -4,49% | US$85.438 | US$3,89 | 374.000.000 MNC |
| 2228 |  Sentinel Chain SENC | US$0,0004287 | -4,32% | 9,93% | US$84.560 | US$37.662,05 | 197.269.666 SENC |
| 2229 |  2key.network 2KEY | US$0,001079 | -0,02% | -45,99% | US$84.574 | - | 78.369.697 2KEY |
| 2230 |  Ormeus Coin ORMEUS | US$0,002337 | 27,19% | 401,16% | US$83.894 | US$836,75 | 35.904.998 ORMEUS |
| 2231 |  Nsure.Network NSURE | US$0,01472 | -6,17% | -15,93% | US$83.444 | US$249.060 | 5.668.964 NSURE |
| 2232 |  Team Vitality Fan Token VIT | US$0,1484 | 2,24% | 8,87% | US$83.115 | US$15.085,72 | 560.190 VIT |
| 2233 |  EtherGem EGEM | US$0,004351 | -6,41% | -6,85% | US$84.777 | US$180,30 | 19.483.114 EGEM |
| 2234 |  Samusky SAMU | US$0,0001504 | -1,07% | 12,28% | US$82.414 | US$11,17 | 547.842.420 SAMU |
| 2235 |  EOS TRUST EOST | US$0,00001097 | -6,09% | -4,68% | US$82.499 | - | 7.518.810.122 EOST |
| 2236 |  Cobinhood COB | US$0,0001997 | -4,27% | -1,29% | US$82.079 | - | 410.999.847 COB |
| 2237 |  Cryptojacks CJ | US$0,0001997 | -4,27% | -1,29% | US$81.194 | - | 406.568.581 CJ |
| 2238 |  Lucid Lands LLG | US$0,002434 | -0,02% | 0,01% | US$80.761 | US$2,79 | 33.180.086 LLG |
| 2239 |  AFEN Blockchain AFEN | US$0,0005490 | -2,87% | -15,18% | US$80.633 | US$38.784,07 | 146.865.359 AFEN |
| 2240 |  MenaPay MPAY | US$0,0005989 | -4,27% | -1,29% | US$80.335 | - | 134.138.176 MPAY |
| 2241 |  DoYourTip DYT | US$0,05536 | -23,17% | -22,72% | US$80.295 | US$2,14 | 1.450.470 DYT |
| 2242 |  Bigbom BBO | US$0,0002345 | -4,74% | -3,83% | US$78.785 | - | 335.947.891 BBO |
| 2243 |  WinCash WCC | US$0,05330 | 118,32% | 66,87% | US$79.941 | US$6.392,09 | 1.499.784 WCC |
| 2244 |  CryptoBonusMiles CBM | US$0,00001605 | -24,01% | -30,48% | US$80.220 | US$28,20 | 4.999.088.401 CBM |
| 2245 |  Commercium CMM | US$0,001797 | -4,27% | -1,29% | US$79.618 | - | 44.297.172 CMM |
| 2246 |  NativeCoin N8V | US$0,003195 | -4,27% | -1,29% | US$79.273 | - | 24.809.180 N8V |
| 2247 |  BlitzPick XBP | US$0,0002050 | -4,70% | -6,93% | US$78.449 | US$123,97 | 382.751.935 XBP |
| 2248 |  Big Digital Shares BDS | US$0,001566 | 0,00% | -13,10% | US$78.324 | - | 50.000.000 BDS |
| 2249 |  PengolinCoin PGO | US$0,002149 | -11,76% | -21,95% | US$77.505 | - | 36.058.923 PGO |
| 2250 |  Arqma ARQ | US$0,005592 | -7,57% | -7,87% | US$77.544 | US$60,22 | 13.867.518 ARQ |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.